Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 4.155 | 4.159 | 4.120 | 4.127 | - |
| 14.02.24 | 4.085 | 4.138 | 4.083 | 4.134 | - |
| 13.02.24 | 4.136 | 4.137 | 4.054 | 4.087 | - |
| 12.02.24 | 4.133 | 4.154 | 4.129 | 4.150 | - |
| 09.02.24 | 4.095 | 4.135 | 4.095 | 4.119 | - |
| 08.02.24 | 4.061 | 4.106 | 4.061 | 4.102 | - |
| 07.02.24 | 4.057 | 4.066 | 4.040 | 4.049 | - |
| 06.02.24 | 4.002 | 4.056 | 4.002 | 4.051 | - |
| 05.02.24 | 3.958 | 4.003 | 3.955 | 3.999 | - |
| 02.02.24 | 4.015 | 4.029 | 3.959 | 3.959 | - |
| 01.02.24 | 3.990 | 4.021 | 3.984 | 3.991 | - |
| 31.01.24 | 3.999 | 4.008 | 3.985 | 3.997 | - |
| 30.01.24 | 4.025 | 4.033 | 4.005 | 4.010 | - |
| 29.01.24 | 3.996 | 4.014 | 3.974 | 4.010 | - |
| 26.01.24 | 4.016 | 4.023 | 3.987 | 4.019 | - |
| 25.01.24 | 4.016 | 4.028 | 3.991 | 4.017 | - |
| 24.01.24 | 3.984 | 4.023 | 3.984 | 4.021 | - |
| 23.01.24 | 3.973 | 3.992 | 3.954 | 3.960 | - |
| 22.01.24 | 3.911 | 3.984 | 3.911 | 3.975 | - |
| 19.01.24 | 3.920 | 3.932 | 3.889 | 3.901 | - |
| 18.01.24 | 3.871 | 3.911 | 3.869 | 3.909 | - |
| 17.01.24 | 3.883 | 3.883 | 3.832 | 3.854 | - |
| 16.01.24 | 3.882 | 3.905 | 3.867 | 3.898 | - |
| 15.01.24 | 3.915 | 3.934 | 3.893 | 3.901 | - |
| 12.01.24 | 3.885 | 3.937 | 3.885 | 3.920 | - |
