Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 3.999 | 4.043 | 3.993 | 4.021 | - |
| 20.03.24 | 4.017 | 4.020 | 3.990 | 3.999 | - |
| 19.03.24 | 4.019 | 4.019 | 3.995 | 4.016 | - |
| 18.03.24 | 3.997 | 4.033 | 3.997 | 4.020 | - |
| 15.03.24 | 4.026 | 4.054 | 3.997 | 3.997 | - |
| 14.03.24 | 4.057 | 4.071 | 4.022 | 4.025 | - |
| 13.03.24 | 4.096 | 4.097 | 4.053 | 4.054 | - |
| 12.03.24 | 4.053 | 4.087 | 4.045 | 4.081 | - |
| 11.03.24 | 4.053 | 4.056 | 4.025 | 4.044 | - |
| 08.03.24 | 4.111 | 4.111 | 4.072 | 4.072 | - |
| 07.03.24 | 4.071 | 4.112 | 4.055 | 4.109 | - |
| 06.03.24 | 4.049 | 4.080 | 4.046 | 4.080 | - |
| 05.03.24 | 4.077 | 4.083 | 4.044 | 4.051 | - |
| 04.03.24 | 4.100 | 4.116 | 4.086 | 4.094 | - |
| 01.03.24 | 4.046 | 4.090 | 4.035 | 4.090 | - |
| 29.02.24 | 4.044 | 4.053 | 4.004 | 4.027 | - |
| 28.02.24 | 4.080 | 4.085 | 4.029 | 4.044 | - |
| 27.02.24 | 4.071 | 4.084 | 4.050 | 4.083 | - |
| 26.02.24 | 4.069 | 4.088 | 4.061 | 4.065 | - |
| 23.02.24 | 4.112 | 4.112 | 4.075 | 4.082 | - |
| 22.02.24 | 4.060 | 4.136 | 4.059 | 4.112 | - |
| 21.02.24 | 4.059 | 4.061 | 4.031 | 4.042 | - |
| 20.02.24 | 4.089 | 4.093 | 4.055 | 4.061 | - |
| 19.02.24 | 4.123 | 4.123 | 4.091 | 4.103 | - |
| 16.02.24 | 4.142 | 4.171 | 4.119 | 4.137 | - |
