Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 3.859 | 3.859 | 3.778 | 3.794 | - |
| 24.04.24 | 3.914 | 3.928 | 3.857 | 3.859 | - |
| 23.04.24 | 3.837 | 3.915 | 3.837 | 3.914 | - |
| 22.04.24 | 3.794 | 3.851 | 3.794 | 3.837 | - |
| 19.04.24 | 3.828 | 3.828 | 3.781 | 3.794 | - |
| 18.04.24 | 3.843 | 3.843 | 3.794 | 3.828 | - |
| 17.04.24 | 3.891 | 3.891 | 3.842 | 3.843 | - |
| 16.04.24 | 3.939 | 3.939 | 3.875 | 3.891 | - |
| 15.04.24 | 3.950 | 3.982 | 3.928 | 3.939 | - |
| 12.04.24 | 3.971 | 4.024 | 3.946 | 3.950 | - |
| 11.04.24 | 3.967 | 3.994 | 3.950 | 3.970 | - |
| 10.04.24 | 3.998 | 4.016 | 3.941 | 3.968 | - |
| 09.04.24 | 4.029 | 4.031 | 3.992 | 3.998 | - |
| 08.04.24 | 3.998 | 4.033 | 3.995 | 4.029 | - |
| 05.04.24 | 4.037 | 4.037 | 3.984 | 3.998 | - |
| 04.04.24 | 4.047 | 4.063 | 4.033 | 4.061 | - |
| 03.04.24 | 4.027 | 4.049 | 4.002 | 4.047 | - |
| 02.04.24 | 4.102 | 4.126 | 4.027 | 4.027 | - |
| 28.03.24 | 4.118 | 4.118 | 4.087 | 4.102 | - |
| 27.03.24 | 4.107 | 4.120 | 4.093 | 4.118 | - |
| 26.03.24 | 4.069 | 4.111 | 4.063 | 4.107 | - |
| 25.03.24 | 4.055 | 4.072 | 4.045 | 4.068 | - |
| 22.03.24 | 4.021 | 4.060 | 4.015 | 4.055 | - |
| 21.03.24 | 3.999 | 4.043 | 3.993 | 4.021 | - |
| 20.03.24 | 4.017 | 4.020 | 3.990 | 3.999 | - |
