Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 3.864 | 3.864 | 3.828 | 3.843 | - |
| 30.05.24 | 3.860 | 3.887 | 3.842 | 3.877 | - |
| 29.05.24 | 3.918 | 3.918 | 3.858 | 3.860 | - |
| 28.05.24 | 3.966 | 3.977 | 3.918 | 3.918 | - |
| 27.05.24 | 3.964 | 3.983 | 3.961 | 3.966 | - |
| 24.05.24 | 3.976 | 3.976 | 3.934 | 3.965 | - |
| 23.05.24 | 3.979 | 3.992 | 3.966 | 3.976 | - |
| 22.05.24 | 3.947 | 3.984 | 3.947 | 3.979 | - |
| 21.05.24 | 3.988 | 3.988 | 3.942 | 3.957 | - |
| 20.05.24 | 3.963 | 3.989 | 3.959 | 3.989 | - |
| 17.05.24 | 3.954 | 3.966 | 3.943 | 3.964 | - |
| 16.05.24 | 3.975 | 4.005 | 3.961 | 3.962 | - |
| 15.05.24 | 3.935 | 3.985 | 3.935 | 3.975 | - |
| 14.05.24 | 3.872 | 3.935 | 3.872 | 3.935 | - |
| 13.05.24 | 3.864 | 3.872 | 3.845 | 3.872 | - |
| 10.05.24 | 3.857 | 3.881 | 3.856 | 3.864 | - |
| 09.05.24 | 3.848 | 3.857 | 3.836 | 3.857 | - |
| 08.05.24 | 3.879 | 3.881 | 3.830 | 3.848 | - |
| 07.05.24 | 3.862 | 3.882 | 3.853 | 3.879 | - |
| 06.05.24 | 3.836 | 3.866 | 3.836 | 3.862 | - |
| 03.05.24 | 3.794 | 3.859 | 3.794 | 3.836 | - |
| 02.05.24 | 3.811 | 3.821 | 3.785 | 3.794 | - |
| 30.04.24 | 3.860 | 3.865 | 3.822 | 3.823 | - |
| 29.04.24 | 3.860 | 3.868 | 3.838 | 3.860 | - |
| 26.04.24 | 3.825 | 3.866 | 3.823 | 3.860 | - |
