Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 3.360 | 3.397 | 3.359 | 3.392 | - |
| 12.09.24 | 3.335 | 3.397 | 3.335 | 3.359 | - |
| 11.09.24 | 3.342 | 3.372 | 3.325 | 3.335 | - |
| 10.09.24 | 3.349 | 3.376 | 3.335 | 3.342 | - |
| 09.09.24 | 3.321 | 3.367 | 3.321 | 3.349 | - |
| 06.09.24 | 3.384 | 3.385 | 3.321 | 3.321 | - |
| 05.09.24 | 3.413 | 3.421 | 3.386 | 3.386 | - |
| 04.09.24 | 3.481 | 3.481 | 3.409 | 3.425 | - |
| 03.09.24 | 3.541 | 3.553 | 3.473 | 3.481 | - |
| 02.09.24 | 3.574 | 3.574 | 3.528 | 3.541 | - |
| 30.08.24 | 3.581 | 3.587 | 3.568 | 3.574 | - |
| 29.08.24 | 3.529 | 3.585 | 3.524 | 3.581 | - |
| 28.08.24 | 3.532 | 3.555 | 3.526 | 3.529 | - |
| 27.08.24 | 3.504 | 3.542 | 3.504 | 3.532 | - |
| 26.08.24 | 3.519 | 3.519 | 3.498 | 3.505 | - |
| 23.08.24 | 3.507 | 3.525 | 3.490 | 3.519 | - |
| 22.08.24 | 3.536 | 3.544 | 3.507 | 3.507 | - |
| 21.08.24 | 3.513 | 3.543 | 3.512 | 3.536 | - |
| 20.08.24 | 3.553 | 3.585 | 3.512 | 3.513 | - |
| 19.08.24 | 3.551 | 3.560 | 3.537 | 3.553 | - |
| 16.08.24 | 3.567 | 3.578 | 3.539 | 3.553 | - |
| 15.08.24 | 3.520 | 3.566 | 3.513 | 3.559 | - |
| 14.08.24 | 3.487 | 3.530 | 3.487 | 3.511 | - |
| 13.08.24 | 3.474 | 3.489 | 3.440 | 3.487 | - |
| 12.08.24 | 3.483 | 3.503 | 3.470 | 3.474 | - |
