Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 3.545 | 3.564 | 3.534 | 3.560 | - |
| 17.10.24 | 3.525 | 3.562 | 3.525 | 3.545 | - |
| 16.10.24 | 3.516 | 3.540 | 3.516 | 3.525 | - |
| 15.10.24 | 3.527 | 3.565 | 3.509 | 3.516 | - |
| 14.10.24 | 3.484 | 3.533 | 3.484 | 3.527 | - |
| 11.10.24 | 3.460 | 3.484 | 3.445 | 3.484 | - |
| 10.10.24 | 3.466 | 3.468 | 3.443 | 3.460 | - |
| 09.10.24 | 3.426 | 3.466 | 3.419 | 3.466 | - |
| 08.10.24 | 3.388 | 3.427 | 3.380 | 3.426 | - |
| 07.10.24 | 3.389 | 3.400 | 3.375 | 3.388 | - |
| 04.10.24 | 3.382 | 3.404 | 3.363 | 3.389 | - |
| 03.10.24 | 3.422 | 3.422 | 3.367 | 3.382 | - |
| 02.10.24 | 3.435 | 3.436 | 3.394 | 3.422 | - |
| 01.10.24 | 3.446 | 3.490 | 3.428 | 3.435 | - |
| 30.09.24 | 3.469 | 3.478 | 3.446 | 3.446 | - |
| 27.09.24 | 3.428 | 3.469 | 3.415 | 3.469 | - |
| 26.09.24 | 3.383 | 3.445 | 3.383 | 3.428 | - |
| 25.09.24 | 3.423 | 3.423 | 3.346 | 3.383 | - |
| 24.09.24 | 3.409 | 3.433 | 3.402 | 3.423 | - |
| 23.09.24 | 3.383 | 3.425 | 3.383 | 3.409 | - |
| 20.09.24 | 3.449 | 3.449 | 3.380 | 3.383 | - |
| 19.09.24 | 3.392 | 3.457 | 3.392 | 3.449 | - |
| 18.09.24 | 3.400 | 3.403 | 3.385 | 3.392 | - |
| 17.09.24 | 3.359 | 3.420 | 3.359 | 3.395 | - |
| 16.09.24 | 3.386 | 3.390 | 3.359 | 3.359 | - |
