Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 3.629 | 3.677 | 3.623 | 3.667 | - |
| 21.11.24 | 3.590 | 3.629 | 3.582 | 3.629 | - |
| 20.11.24 | 3.581 | 3.622 | 3.578 | 3.590 | - |
| 19.11.24 | 3.582 | 3.588 | 3.526 | 3.581 | - |
| 18.11.24 | 3.578 | 3.587 | 3.563 | 3.582 | - |
| 15.11.24 | 3.623 | 3.623 | 3.567 | 3.578 | - |
| 14.11.24 | 3.566 | 3.623 | 3.565 | 3.623 | - |
| 13.11.24 | 3.600 | 3.600 | 3.533 | 3.566 | - |
| 12.11.24 | 3.630 | 3.638 | 3.600 | 3.600 | - |
| 11.11.24 | 3.608 | 3.658 | 3.608 | 3.630 | - |
| 08.11.24 | 3.597 | 3.627 | 3.586 | 3.608 | - |
| 07.11.24 | 3.515 | 3.601 | 3.515 | 3.597 | - |
| 06.11.24 | 3.542 | 3.608 | 3.515 | 3.515 | - |
| 05.11.24 | 3.514 | 3.545 | 3.513 | 3.542 | - |
| 04.11.24 | 3.545 | 3.545 | 3.509 | 3.514 | - |
| 01.11.24 | 3.515 | 3.551 | 3.512 | 3.545 | - |
| 31.10.24 | 3.576 | 3.576 | 3.499 | 3.515 | - |
| 30.10.24 | 3.643 | 3.643 | 3.576 | 3.576 | - |
| 29.10.24 | 3.633 | 3.655 | 3.630 | 3.643 | - |
| 28.10.24 | 3.615 | 3.637 | 3.611 | 3.633 | - |
| 25.10.24 | 3.596 | 3.625 | 3.596 | 3.615 | - |
| 24.10.24 | 3.580 | 3.613 | 3.580 | 3.596 | - |
| 23.10.24 | 3.543 | 3.594 | 3.534 | 3.580 | - |
| 22.10.24 | 3.517 | 3.617 | 3.509 | 3.543 | - |
| 21.10.24 | 3.560 | 3.566 | 3.517 | 3.517 | - |
