Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 3.790 | 3.790 | 3.749 | 3.757 | - |
| 02.01.25 | 3.759 | 3.790 | 3.752 | 3.790 | - |
| 30.12.24 | 3.799 | 3.799 | 3.755 | 3.759 | - |
| 27.12.24 | 3.761 | 3.799 | 3.754 | 3.799 | - |
| 23.12.24 | 3.761 | 3.772 | 3.740 | 3.761 | - |
| 20.12.24 | 3.779 | 3.779 | 3.710 | 3.761 | - |
| 19.12.24 | 3.843 | 3.843 | 3.777 | 3.779 | - |
| 18.12.24 | 3.831 | 3.853 | 3.831 | 3.843 | - |
| 17.12.24 | 3.855 | 3.856 | 3.829 | 3.831 | - |
| 16.12.24 | 3.857 | 3.862 | 3.827 | 3.855 | - |
| 13.12.24 | 3.872 | 3.884 | 3.846 | 3.857 | - |
| 12.12.24 | 3.846 | 3.877 | 3.843 | 3.872 | - |
| 11.12.24 | 3.857 | 3.861 | 3.811 | 3.846 | - |
| 10.12.24 | 3.863 | 3.879 | 3.844 | 3.857 | - |
| 09.12.24 | 3.883 | 3.885 | 3.846 | 3.863 | - |
| 06.12.24 | 3.873 | 3.883 | 3.852 | 3.883 | - |
| 05.12.24 | 3.866 | 3.882 | 3.852 | 3.873 | - |
| 04.12.24 | 3.787 | 3.869 | 3.787 | 3.866 | - |
| 03.12.24 | 3.764 | 3.787 | 3.747 | 3.787 | - |
| 02.12.24 | 3.701 | 3.764 | 3.685 | 3.764 | - |
| 29.11.24 | 3.653 | 3.704 | 3.644 | 3.701 | - |
| 28.11.24 | 3.639 | 3.669 | 3.639 | 3.653 | - |
| 27.11.24 | 3.666 | 3.666 | 3.626 | 3.639 | - |
| 26.11.24 | 3.664 | 3.685 | 3.649 | 3.666 | - |
| 25.11.24 | 3.667 | 3.694 | 3.662 | 3.664 | - |
