Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 4.307 | 4.312 | 4.265 | 4.269 | - |
| 06.02.25 | 4.249 | 4.308 | 4.249 | 4.307 | - |
| 05.02.25 | 4.195 | 4.249 | 4.178 | 4.249 | - |
| 04.02.25 | 4.134 | 4.196 | 4.134 | 4.195 | - |
| 03.02.25 | 4.190 | 4.197 | 4.114 | 4.134 | - |
| 31.01.25 | 4.177 | 4.196 | 4.175 | 4.190 | - |
| 30.01.25 | 4.170 | 4.177 | 4.145 | 4.177 | - |
| 29.01.25 | 4.097 | 4.176 | 4.092 | 4.170 | - |
| 28.01.25 | 4.051 | 4.122 | 4.046 | 4.097 | - |
| 27.01.25 | 4.066 | 4.072 | 4.001 | 4.051 | - |
| 24.01.25 | 4.076 | 4.100 | 4.053 | 4.066 | - |
| 23.01.25 | 4.078 | 4.091 | 4.057 | 4.076 | - |
| 22.01.25 | 4.038 | 4.094 | 4.038 | 4.078 | - |
| 21.01.25 | 4.020 | 4.043 | 4.020 | 4.038 | - |
| 20.01.25 | 4.021 | 4.026 | 4.002 | 4.020 | - |
| 17.01.25 | 3.993 | 4.021 | 3.981 | 4.021 | - |
| 16.01.25 | 3.973 | 4.001 | 3.962 | 3.993 | - |
| 15.01.25 | 3.912 | 3.985 | 3.908 | 3.973 | - |
| 14.01.25 | 3.872 | 3.930 | 3.872 | 3.912 | - |
| 13.01.25 | 3.877 | 3.877 | 3.838 | 3.872 | - |
| 10.01.25 | 3.865 | 3.905 | 3.861 | 3.877 | - |
| 09.01.25 | 3.861 | 3.883 | 3.855 | 3.865 | - |
| 08.01.25 | 3.864 | 3.906 | 3.848 | 3.861 | - |
| 07.01.25 | 3.814 | 3.878 | 3.814 | 3.864 | - |
| 06.01.25 | 3.757 | 3.814 | 3.757 | 3.814 | - |
