Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271Erweiterte Funktionen
Historische Kurse (Indizes Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 22.952 | 23.315 | 22.878 | 23.239 | 0 |
| 06.02.26 | 22.625 | 23.088 | 22.586 | 23.031 | 0 |
| 05.02.26 | 22.604 | 22.841 | 22.461 | 22.541 | 0 |
| 04.02.26 | 23.217 | 23.270 | 22.685 | 22.905 | 0 |
| 03.02.26 | 23.667 | 23.692 | 23.027 | 23.255 | 0 |
| 02.02.26 | 23.371 | 23.687 | 23.356 | 23.592 | 0 |
| 30.01.26 | 23.579 | 23.662 | 23.352 | 23.462 | 0 |
| 29.01.26 | 23.965 | 23.841 | 23.233 | 23.685 | 0 |
| 28.01.26 | 23.965 | 23.988 | 23.775 | 23.857 | 0 |
| 27.01.26 | 23.735 | 23.865 | 23.694 | 23.817 | 0 |
| 26.01.26 | 23.529 | 23.689 | 23.486 | 23.601 | 0 |
| 23.01.26 | 23.441 | 23.611 | 23.374 | 23.501 | 0 |
| 22.01.26 | 23.441 | 23.503 | 23.335 | 23.436 | 0 |
| 21.01.26 | 23.018 | 23.383 | 22.928 | 23.225 | 0 |
| 20.01.26 | 23.143 | 23.236 | 22.917 | 22.954 | 0 |
| 16.01.26 | 23.640 | 23.664 | 23.447 | 23.515 | 0 |
| 15.01.26 | 23.694 | 23.721 | 23.502 | 23.530 | 0 |
| 14.01.26 | 23.564 | 23.590 | 23.307 | 23.472 | 0 |
| 13.01.26 | 23.735 | 23.813 | 23.608 | 23.710 | 0 |
| 12.01.26 | 23.577 | 23.804 | 23.563 | 23.734 | 0 |
| 09.01.26 | 23.496 | 23.721 | 23.426 | 23.671 | 0 |
| 08.01.26 | 23.549 | 23.558 | 23.353 | 23.480 | 0 |
| 07.01.26 | 23.545 | 23.723 | 23.504 | 23.584 | 0 |
| 06.01.26 | 23.447 | 23.559 | 23.390 | 23.547 | 0 |
| 05.01.26 | 23.450 | 23.477 | 23.332 | 23.396 | 0 |
