GEX (Kurs)
WKN: A0AER0 / ISIN: DE000A0AER09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 1.748 | 1.754 | 1.744 | 1.744 | - |
| 21.10.25 | 1.764 | 1.765 | 1.748 | 1.752 | - |
| 20.10.25 | 1.735 | 1.765 | 1.734 | 1.761 | - |
| 17.10.25 | 1.754 | 1.754 | 1.709 | 1.731 | - |
| 16.10.25 | 1.754 | 1.762 | 1.751 | 1.758 | - |
| 15.10.25 | 1.751 | 1.762 | 1.748 | 1.753 | - |
| 14.10.25 | 1.769 | 1.777 | 1.746 | 1.746 | - |
| 13.10.25 | 1.785 | 1.798 | 1.773 | 1.777 | - |
| 10.10.25 | 1.828 | 1.832 | 1.782 | 1.782 | - |
| 09.10.25 | 1.810 | 1.838 | 1.805 | 1.825 | - |
| 08.10.25 | 1.818 | 1.818 | 1.796 | 1.810 | - |
| 07.10.25 | 1.813 | 1.830 | 1.808 | 1.820 | - |
| 06.10.25 | 1.811 | 1.828 | 1.802 | 1.812 | - |
| 03.10.25 | 1.811 | 1.826 | 1.798 | 1.810 | - |
| 02.10.25 | 1.800 | 1.820 | 1.800 | 1.802 | - |
| 01.10.25 | 1.806 | 1.816 | 1.793 | 1.793 | - |
| 30.09.25 | 1.795 | 1.816 | 1.790 | 1.805 | - |
| 29.09.25 | 1.804 | 1.816 | 1.788 | 1.792 | - |
| 26.09.25 | 1.797 | 1.807 | 1.781 | 1.796 | - |
| 25.09.25 | 1.804 | 1.810 | 1.782 | 1.793 | - |
| 24.09.25 | 1.829 | 1.829 | 1.794 | 1.802 | - |
| 23.09.25 | 1.865 | 1.882 | 1.830 | 1.830 | - |
| 22.09.25 | 1.866 | 1.867 | 1.840 | 1.863 | - |
| 19.09.25 | 1.882 | 1.889 | 1.871 | 1.871 | - |
| 18.09.25 | 1.874 | 1.882 | 1.870 | 1.880 | - |
