GEX (Kurs)
WKN: A0AER0 / ISIN: DE000A0AER09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 1.719 | 1.721 | 1.691 | 1.694 | - |
| 21.04.26 | 1.736 | 1.737 | 1.707 | 1.713 | - |
| 20.04.26 | 1.730 | 1.739 | 1.723 | 1.732 | - |
| 17.04.26 | 1.708 | 1.750 | 1.702 | 1.743 | - |
| 16.04.26 | 1.676 | 1.710 | 1.674 | 1.703 | - |
| 15.04.26 | 1.668 | 1.683 | 1.666 | 1.675 | - |
| 14.04.26 | 1.659 | 1.679 | 1.659 | 1.668 | - |
| 13.04.26 | 1.635 | 1.660 | 1.634 | 1.656 | - |
| 10.04.26 | 1.651 | 1.663 | 1.646 | 1.647 | - |
| 09.04.26 | 1.657 | 1.657 | 1.635 | 1.641 | - |
| 08.04.26 | 1.644 | 1.687 | 1.644 | 1.661 | - |
| 07.04.26 | 1.668 | 1.671 | 1.638 | 1.642 | - |
| 02.04.26 | 1.656 | 1.658 | 1.617 | 1.640 | - |
| 01.04.26 | 1.651 | 1.677 | 1.643 | 1.661 | - |
| 31.03.26 | 1.639 | 1.653 | 1.631 | 1.648 | - |
| 30.03.26 | 1.634 | 1.639 | 1.611 | 1.639 | - |
| 27.03.26 | 1.659 | 1.659 | 1.630 | 1.641 | - |
| 26.03.26 | 1.652 | 1.661 | 1.632 | 1.657 | - |
| 25.03.26 | 1.665 | 1.687 | 1.657 | 1.657 | - |
| 24.03.26 | 1.678 | 1.678 | 1.652 | 1.657 | - |
| 23.03.26 | 1.634 | 1.684 | 1.612 | 1.676 | - |
| 20.03.26 | 1.660 | 1.670 | 1.641 | 1.645 | - |
| 19.03.26 | 1.643 | 1.653 | 1.628 | 1.648 | - |
| 18.03.26 | 1.659 | 1.675 | 1.643 | 1.649 | - |
| 17.03.26 | 1.629 | 1.662 | 1.628 | 1.655 | - |
