GEX (Kurs)
WKN: A0AER0 / ISIN: DE000A0AER09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 1.769 | 1.801 | 1.766 | 1.801 | - |
| 25.11.25 | 1.776 | 1.781 | 1.758 | 1.768 | - |
| 24.11.25 | 1.755 | 1.783 | 1.755 | 1.774 | - |
| 21.11.25 | 1.740 | 1.748 | 1.726 | 1.746 | - |
| 20.11.25 | 1.747 | 1.761 | 1.741 | 1.746 | - |
| 19.11.25 | 1.722 | 1.750 | 1.717 | 1.743 | - |
| 18.11.25 | 1.730 | 1.730 | 1.712 | 1.721 | - |
| 17.11.25 | 1.746 | 1.779 | 1.723 | 1.730 | - |
| 14.11.25 | 1.691 | 1.747 | 1.688 | 1.747 | - |
| 13.11.25 | 1.690 | 1.699 | 1.686 | 1.696 | - |
| 12.11.25 | 1.681 | 1.688 | 1.672 | 1.688 | - |
| 11.11.25 | 1.690 | 1.699 | 1.666 | 1.676 | - |
| 10.11.25 | 1.684 | 1.713 | 1.684 | 1.689 | - |
| 07.11.25 | 1.699 | 1.715 | 1.682 | 1.682 | - |
| 06.11.25 | 1.704 | 1.704 | 1.686 | 1.691 | - |
| 05.11.25 | 1.707 | 1.709 | 1.696 | 1.700 | - |
| 04.11.25 | 1.728 | 1.730 | 1.714 | 1.716 | - |
| 03.11.25 | 1.754 | 1.779 | 1.733 | 1.733 | - |
| 31.10.25 | 1.758 | 1.764 | 1.747 | 1.750 | - |
| 30.10.25 | 1.778 | 1.785 | 1.754 | 1.759 | - |
| 29.10.25 | 1.785 | 1.796 | 1.767 | 1.773 | - |
| 28.10.25 | 1.782 | 1.789 | 1.776 | 1.786 | - |
| 27.10.25 | 1.775 | 1.806 | 1.775 | 1.787 | - |
| 24.10.25 | 1.771 | 1.787 | 1.770 | 1.775 | - |
| 23.10.25 | 1.742 | 1.769 | 1.742 | 1.769 | - |
