GEX (Kurs)
WKN: A0AER0 / ISIN: DE000A0AER09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 1.893 | 1.901 | 1.867 | 1.880 | - |
| 06.01.26 | 1.888 | 1.899 | 1.884 | 1.888 | - |
| 05.01.26 | 1.898 | 1.898 | 1.876 | 1.889 | - |
| 02.01.26 | 1.869 | 1.900 | 1.869 | 1.893 | - |
| 30.12.25 | 1.874 | 1.877 | 1.861 | 1.868 | - |
| 29.12.25 | 1.848 | 1.875 | 1.848 | 1.875 | - |
| 23.12.25 | 1.832 | 1.850 | 1.828 | 1.848 | - |
| 22.12.25 | 1.787 | 1.832 | 1.787 | 1.832 | - |
| 19.12.25 | 1.818 | 1.820 | 1.786 | 1.786 | - |
| 18.12.25 | 1.810 | 1.830 | 1.810 | 1.823 | - |
| 17.12.25 | 1.824 | 1.835 | 1.813 | 1.813 | - |
| 16.12.25 | 1.812 | 1.831 | 1.808 | 1.824 | - |
| 15.12.25 | 1.826 | 1.829 | 1.812 | 1.818 | - |
| 12.12.25 | 1.824 | 1.838 | 1.818 | 1.823 | - |
| 11.12.25 | 1.814 | 1.826 | 1.803 | 1.822 | - |
| 10.12.25 | 1.807 | 1.824 | 1.793 | 1.814 | - |
| 09.12.25 | 1.834 | 1.837 | 1.809 | 1.809 | - |
| 08.12.25 | 1.833 | 1.847 | 1.819 | 1.834 | - |
| 05.12.25 | 1.830 | 1.839 | 1.828 | 1.829 | - |
| 04.12.25 | 1.814 | 1.832 | 1.812 | 1.824 | - |
| 03.12.25 | 1.806 | 1.814 | 1.794 | 1.805 | - |
| 02.12.25 | 1.813 | 1.818 | 1.795 | 1.806 | - |
| 01.12.25 | 1.833 | 1.833 | 1.811 | 1.814 | - |
| 28.11.25 | 1.809 | 1.838 | 1.809 | 1.834 | - |
| 27.11.25 | 1.799 | 1.817 | 1.799 | 1.809 | - |
