GEX (Kurs)
WKN: A0AER0 / ISIN: DE000A0AER09Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 1.734 | 1.751 | 1.726 | 1.748 | - |
| 09.02.26 | 1.759 | 1.768 | 1.732 | 1.732 | - |
| 06.02.26 | 1.759 | 1.760 | 1.746 | 1.751 | - |
| 05.02.26 | 1.771 | 1.776 | 1.754 | 1.766 | - |
| 04.02.26 | 1.775 | 1.782 | 1.765 | 1.771 | - |
| 03.02.26 | 1.823 | 1.826 | 1.774 | 1.774 | - |
| 02.02.26 | 1.814 | 1.828 | 1.804 | 1.820 | - |
| 30.01.26 | 1.819 | 1.824 | 1.811 | 1.817 | - |
| 29.01.26 | 1.862 | 1.863 | 1.816 | 1.819 | - |
| 28.01.26 | 1.850 | 1.864 | 1.846 | 1.859 | - |
| 27.01.26 | 1.855 | 1.861 | 1.842 | 1.853 | - |
| 26.01.26 | 1.843 | 1.863 | 1.837 | 1.853 | - |
| 23.01.26 | 1.837 | 1.848 | 1.836 | 1.842 | - |
| 22.01.26 | 1.799 | 1.840 | 1.799 | 1.838 | - |
| 21.01.26 | 1.802 | 1.802 | 1.778 | 1.793 | - |
| 20.01.26 | 1.815 | 1.815 | 1.794 | 1.796 | - |
| 19.01.26 | 1.838 | 1.838 | 1.800 | 1.817 | - |
| 16.01.26 | 1.865 | 1.865 | 1.830 | 1.838 | - |
| 15.01.26 | 1.871 | 1.874 | 1.856 | 1.862 | - |
| 14.01.26 | 1.870 | 1.890 | 1.867 | 1.869 | - |
| 13.01.26 | 1.883 | 1.887 | 1.859 | 1.871 | - |
| 12.01.26 | 1.887 | 1.893 | 1.872 | 1.878 | - |
| 09.01.26 | 1.876 | 1.899 | 1.871 | 1.885 | - |
| 08.01.26 | 1.880 | 1.888 | 1.862 | 1.873 | - |
| 07.01.26 | 1.893 | 1.901 | 1.867 | 1.880 | - |
