DAXsupersector Information Technology (Kurs)
WKN: A0SM76 / ISIN: DE000A0SM767Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.08 | 185,41 | 185,41 | 185,41 | 185,41 | - |
| 28.07.08 | 182,68 | 182,68 | 182,68 | 182,68 | - |
| 25.07.08 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 24.07.08 | 184,22 | 184,22 | 184,22 | 184,22 | - |
| 23.07.08 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 22.07.08 | 183,54 | 183,54 | 183,54 | 183,54 | - |
| 21.07.08 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 18.07.08 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 17.07.08 | 183,31 | 183,31 | 183,31 | 183,31 | - |
| 16.07.08 | 175,92 | 175,92 | 175,92 | 175,92 | - |
| 15.07.08 | 173,21 | 173,21 | 173,21 | 173,21 | - |
| 14.07.08 | 178,56 | 178,56 | 178,56 | 178,56 | - |
| 11.07.08 | 174,55 | 174,55 | 174,55 | 174,55 | - |
| 10.07.08 | 178,93 | 178,93 | 178,93 | 178,93 | - |
| 09.07.08 | 181,30 | 181,30 | 181,30 | 181,30 | - |
| 08.07.08 | 177,42 | 177,42 | 177,42 | 177,42 | - |
| 07.07.08 | 180,46 | 180,46 | 180,46 | 180,46 | - |
| 04.07.08 | 177,01 | 177,01 | 177,01 | 177,01 | - |
| 03.07.08 | 177,94 | 177,94 | 177,94 | 177,94 | - |
| 02.07.08 | 176,58 | 176,58 | 176,58 | 176,58 | - |
| 01.07.08 | 179,51 | 179,51 | 179,51 | 179,51 | - |
| 30.06.08 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 27.06.08 | 188,95 | 188,95 | 188,95 | 188,95 | - |
| 26.06.08 | 191,95 | 191,95 | 191,95 | 191,95 | - |
| 25.06.08 | 203,99 | 203,99 | 203,99 | 203,99 | - |
