DAXsupersector Information Technology (Performance)
WKN: A0SNAE / ISIN: DE000A0SNAE5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 2.487 | 2.499 | 2.470 | 2.478 | - |
| 27.05.25 | 2.466 | 2.519 | 2.457 | 2.498 | - |
| 26.05.25 | 2.444 | 2.495 | 2.444 | 2.465 | - |
| 23.05.25 | 2.497 | 2.525 | 2.407 | 2.443 | - |
| 22.05.25 | 2.497 | 2.497 | 2.461 | 2.494 | - |
| 21.05.25 | 2.486 | 2.501 | 2.461 | 2.498 | - |
| 20.05.25 | 2.484 | 2.513 | 2.474 | 2.486 | - |
| 19.05.25 | 2.489 | 2.489 | 2.446 | 2.485 | - |
| 16.05.25 | 2.471 | 2.513 | 2.471 | 2.490 | - |
| 15.05.25 | 2.439 | 2.473 | 2.439 | 2.473 | - |
| 14.05.25 | 2.456 | 2.469 | 2.432 | 2.439 | - |
| 13.05.25 | 2.452 | 2.467 | 2.438 | 2.456 | - |
| 12.05.25 | 2.421 | 2.492 | 2.412 | 2.452 | - |
| 09.05.25 | 2.424 | 2.441 | 2.413 | 2.420 | - |
| 08.05.25 | 2.406 | 2.458 | 2.406 | 2.424 | - |
| 07.05.25 | 2.419 | 2.419 | 2.401 | 2.405 | - |
| 06.05.25 | 2.452 | 2.452 | 2.386 | 2.419 | - |
| 05.05.25 | 2.435 | 2.452 | 2.419 | 2.451 | - |
| 02.05.25 | 2.359 | 2.442 | 2.355 | 2.442 | - |
| 30.04.25 | 2.339 | 2.359 | 2.300 | 2.343 | - |
| 29.04.25 | 2.313 | 2.349 | 2.307 | 2.339 | - |
| 28.04.25 | 2.278 | 2.329 | 2.277 | 2.299 | - |
| 25.04.25 | 2.238 | 2.277 | 2.237 | 2.272 | - |
| 24.04.25 | 2.200 | 2.239 | 2.158 | 2.238 | - |
| 23.04.25 | 2.036 | 2.246 | 2.036 | 2.223 | - |
