DAXsupersector Information Technology (Performance)
WKN: A0SNAE / ISIN: DE000A0SNAE5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 1.810 | 1.811 | 1.794 | 1.805 | - |
| 24.04.26 | 1.735 | 1.827 | 1.735 | 1.795 | - |
| 23.04.26 | 1.772 | 1.777 | 1.736 | 1.739 | - |
| 22.04.26 | 1.771 | 1.791 | 1.753 | 1.772 | - |
| 21.04.26 | 1.760 | 1.790 | 1.760 | 1.767 | - |
| 20.04.26 | 1.776 | 1.781 | 1.756 | 1.759 | - |
| 17.04.26 | 1.745 | 1.832 | 1.745 | 1.815 | - |
| 16.04.26 | 1.692 | 1.746 | 1.692 | 1.745 | - |
| 15.04.26 | 1.658 | 1.691 | 1.657 | 1.691 | - |
| 14.04.26 | 1.649 | 1.668 | 1.646 | 1.657 | - |
| 13.04.26 | 1.604 | 1.636 | 1.596 | 1.636 | - |
| 10.04.26 | 1.608 | 1.640 | 1.608 | 1.613 | - |
| 09.04.26 | 1.687 | 1.687 | 1.594 | 1.607 | - |
| 08.04.26 | 1.606 | 1.721 | 1.606 | 1.691 | - |
| 07.04.26 | 1.645 | 1.662 | 1.596 | 1.606 | - |
| 02.04.26 | 1.652 | 1.652 | 1.590 | 1.605 | - |
| 01.04.26 | 1.635 | 1.666 | 1.623 | 1.652 | - |
| 31.03.26 | 1.611 | 1.626 | 1.604 | 1.614 | - |
| 30.03.26 | 1.576 | 1.609 | 1.574 | 1.606 | - |
| 27.03.26 | 1.608 | 1.619 | 1.569 | 1.575 | - |
| 26.03.26 | 1.631 | 1.632 | 1.594 | 1.608 | - |
| 25.03.26 | 1.630 | 1.660 | 1.623 | 1.636 | - |
| 24.03.26 | 1.644 | 1.653 | 1.610 | 1.623 | - |
| 23.03.26 | 1.663 | 1.736 | 1.625 | 1.674 | - |
| 20.03.26 | 1.709 | 1.738 | 1.652 | 1.663 | - |
| 19.03.26 | 1.723 | 1.729 | 1.705 | 1.708 | - |
