DAXsupersector Information Technology (Performance)
WKN: A0SNAE / ISIN: DE000A0SNAE5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 2.436 | 2.442 | 2.398 | 2.424 | - |
| 01.07.25 | 2.472 | 2.487 | 2.435 | 2.436 | - |
| 30.06.25 | 2.467 | 2.475 | 2.455 | 2.463 | - |
| 27.06.25 | 2.430 | 2.459 | 2.416 | 2.457 | - |
| 26.06.25 | 2.404 | 2.417 | 2.376 | 2.404 | - |
| 25.06.25 | 2.438 | 2.438 | 2.401 | 2.403 | - |
| 24.06.25 | 2.378 | 2.454 | 2.378 | 2.429 | - |
| 23.06.25 | 2.378 | 2.396 | 2.365 | 2.377 | - |
| 20.06.25 | 2.358 | 2.416 | 2.358 | 2.381 | - |
| 19.06.25 | 2.378 | 2.382 | 2.354 | 2.354 | - |
| 18.06.25 | 2.421 | 2.421 | 2.388 | 2.399 | - |
| 17.06.25 | 2.429 | 2.442 | 2.412 | 2.430 | - |
| 16.06.25 | 2.427 | 2.450 | 2.414 | 2.448 | - |
| 13.06.25 | 2.476 | 2.476 | 2.415 | 2.425 | - |
| 12.06.25 | 2.472 | 2.495 | 2.467 | 2.477 | - |
| 11.06.25 | 2.526 | 2.528 | 2.499 | 2.503 | - |
| 10.06.25 | 2.527 | 2.538 | 2.496 | 2.526 | - |
| 09.06.25 | 2.555 | 2.556 | 2.507 | 2.535 | - |
| 06.06.25 | 2.554 | 2.572 | 2.536 | 2.566 | - |
| 05.06.25 | 2.560 | 2.576 | 2.546 | 2.554 | - |
| 04.06.25 | 2.528 | 2.566 | 2.528 | 2.555 | - |
| 03.06.25 | 2.480 | 2.526 | 2.476 | 2.526 | - |
| 02.06.25 | 2.475 | 2.488 | 2.452 | 2.480 | - |
| 30.05.25 | 2.470 | 2.509 | 2.470 | 2.496 | - |
| 29.05.25 | 2.479 | 2.519 | 2.465 | 2.474 | - |
