DAXsupersector Information Technology (Performance)
WKN: A0SNAE / ISIN: DE000A0SNAE5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 1.567 | 1.612 | 1.567 | 1.591 | - |
| 01.11.23 | 1.561 | 1.568 | 1.547 | 1.561 | - |
| 31.10.23 | 1.544 | 1.559 | 1.543 | 1.555 | - |
| 30.10.23 | 1.564 | 1.579 | 1.544 | 1.544 | - |
| 27.10.23 | 1.567 | 1.574 | 1.554 | 1.561 | - |
| 26.10.23 | 1.562 | 1.582 | 1.540 | 1.567 | - |
| 25.10.23 | 1.601 | 1.607 | 1.564 | 1.567 | - |
| 24.10.23 | 1.580 | 1.604 | 1.579 | 1.600 | - |
| 23.10.23 | 1.571 | 1.580 | 1.556 | 1.578 | - |
| 20.10.23 | 1.595 | 1.595 | 1.570 | 1.570 | - |
| 19.10.23 | 1.597 | 1.617 | 1.591 | 1.600 | - |
| 18.10.23 | 1.615 | 1.618 | 1.592 | 1.598 | - |
| 17.10.23 | 1.609 | 1.621 | 1.594 | 1.615 | - |
| 16.10.23 | 1.616 | 1.621 | 1.600 | 1.610 | - |
| 13.10.23 | 1.652 | 1.655 | 1.618 | 1.619 | - |
| 12.10.23 | 1.658 | 1.664 | 1.648 | 1.653 | - |
| 11.10.23 | 1.644 | 1.660 | 1.638 | 1.653 | - |
| 10.10.23 | 1.615 | 1.645 | 1.615 | 1.644 | - |
| 09.10.23 | 1.626 | 1.628 | 1.608 | 1.610 | - |
| 06.10.23 | 1.611 | 1.636 | 1.603 | 1.629 | - |
| 05.10.23 | 1.625 | 1.640 | 1.608 | 1.609 | - |
| 04.10.23 | 1.601 | 1.625 | 1.587 | 1.623 | - |
| 03.10.23 | 1.619 | 1.626 | 1.603 | 1.605 | - |
| 02.10.23 | 1.630 | 1.635 | 1.613 | 1.621 | - |
| 29.09.23 | 1.601 | 1.639 | 1.601 | 1.625 | - |
