DAXsupersector Information Technology (Performance)
WKN: A0SNAE / ISIN: DE000A0SNAE5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 1.743 | 1.744 | 1.725 | 1.739 | - |
| 06.12.23 | 1.737 | 1.751 | 1.737 | 1.746 | - |
| 05.12.23 | 1.721 | 1.737 | 1.721 | 1.734 | - |
| 04.12.23 | 1.755 | 1.761 | 1.717 | 1.721 | - |
| 01.12.23 | 1.764 | 1.771 | 1.744 | 1.755 | - |
| 30.11.23 | 1.780 | 1.786 | 1.755 | 1.762 | - |
| 29.11.23 | 1.741 | 1.784 | 1.741 | 1.781 | - |
| 28.11.23 | 1.728 | 1.738 | 1.720 | 1.738 | - |
| 27.11.23 | 1.727 | 1.740 | 1.726 | 1.730 | - |
| 24.11.23 | 1.732 | 1.733 | 1.725 | 1.729 | - |
| 23.11.23 | 1.736 | 1.740 | 1.727 | 1.734 | - |
| 22.11.23 | 1.720 | 1.743 | 1.717 | 1.737 | - |
| 21.11.23 | 1.756 | 1.762 | 1.721 | 1.722 | - |
| 20.11.23 | 1.736 | 1.757 | 1.736 | 1.756 | - |
| 17.11.23 | 1.721 | 1.745 | 1.721 | 1.735 | - |
| 16.11.23 | 1.729 | 1.732 | 1.720 | 1.720 | - |
| 15.11.23 | 1.701 | 1.731 | 1.699 | 1.729 | - |
| 14.11.23 | 1.663 | 1.702 | 1.661 | 1.700 | - |
| 13.11.23 | 1.646 | 1.663 | 1.645 | 1.663 | - |
| 10.11.23 | 1.665 | 1.665 | 1.633 | 1.641 | - |
| 09.11.23 | 1.639 | 1.672 | 1.636 | 1.671 | - |
| 08.11.23 | 1.627 | 1.645 | 1.623 | 1.641 | - |
| 07.11.23 | 1.611 | 1.632 | 1.604 | 1.629 | - |
| 06.11.23 | 1.608 | 1.622 | 1.608 | 1.612 | - |
| 03.11.23 | 1.595 | 1.612 | 1.591 | 1.608 | - |
