DAXsupersector Information Technology (Performance)
WKN: A0SNAE / ISIN: DE000A0SNAE5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 1.758 | 1.770 | 1.750 | 1.769 | - |
| 15.01.24 | 1.772 | 1.784 | 1.760 | 1.764 | - |
| 12.01.24 | 1.742 | 1.778 | 1.742 | 1.775 | - |
| 11.01.24 | 1.756 | 1.769 | 1.741 | 1.741 | - |
| 10.01.24 | 1.758 | 1.762 | 1.743 | 1.753 | - |
| 09.01.24 | 1.760 | 1.763 | 1.741 | 1.756 | - |
| 08.01.24 | 1.738 | 1.760 | 1.720 | 1.759 | - |
| 05.01.24 | 1.738 | 1.744 | 1.716 | 1.738 | - |
| 04.01.24 | 1.748 | 1.755 | 1.714 | 1.743 | - |
| 03.01.24 | 1.799 | 1.799 | 1.744 | 1.750 | - |
| 02.01.24 | 1.830 | 1.838 | 1.796 | 1.799 | - |
| 29.12.23 | 1.824 | 1.827 | 1.823 | 1.827 | - |
| 28.12.23 | 1.827 | 1.831 | 1.817 | 1.825 | - |
| 27.12.23 | 1.816 | 1.829 | 1.816 | 1.827 | - |
| 22.12.23 | 1.812 | 1.817 | 1.799 | 1.813 | - |
| 21.12.23 | 1.813 | 1.820 | 1.801 | 1.820 | - |
| 20.12.23 | 1.802 | 1.817 | 1.794 | 1.817 | - |
| 19.12.23 | 1.786 | 1.808 | 1.786 | 1.802 | - |
| 18.12.23 | 1.796 | 1.798 | 1.780 | 1.784 | - |
| 15.12.23 | 1.785 | 1.803 | 1.785 | 1.803 | - |
| 14.12.23 | 1.777 | 1.804 | 1.777 | 1.786 | - |
| 13.12.23 | 1.769 | 1.780 | 1.768 | 1.770 | - |
| 12.12.23 | 1.758 | 1.774 | 1.753 | 1.768 | - |
| 11.12.23 | 1.754 | 1.760 | 1.746 | 1.752 | - |
| 08.12.23 | 1.739 | 1.760 | 1.738 | 1.756 | - |
