DAXsupersector Information Technology (Performance)
WKN: A0SNAE / ISIN: DE000A0SNAE5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 1.821 | 1.821 | 1.794 | 1.800 | - |
| 19.02.24 | 1.846 | 1.846 | 1.821 | 1.821 | - |
| 16.02.24 | 1.859 | 1.883 | 1.838 | 1.852 | - |
| 15.02.24 | 1.864 | 1.877 | 1.850 | 1.853 | - |
| 14.02.24 | 1.832 | 1.860 | 1.831 | 1.858 | - |
| 13.02.24 | 1.878 | 1.878 | 1.810 | 1.835 | - |
| 12.02.24 | 1.875 | 1.887 | 1.875 | 1.887 | - |
| 09.02.24 | 1.863 | 1.877 | 1.856 | 1.875 | - |
| 08.02.24 | 1.832 | 1.867 | 1.832 | 1.863 | - |
| 07.02.24 | 1.848 | 1.866 | 1.831 | 1.832 | - |
| 06.02.24 | 1.844 | 1.852 | 1.829 | 1.850 | - |
| 05.02.24 | 1.836 | 1.850 | 1.835 | 1.842 | - |
| 02.02.24 | 1.855 | 1.870 | 1.837 | 1.837 | - |
| 01.02.24 | 1.854 | 1.868 | 1.849 | 1.853 | - |
| 31.01.24 | 1.865 | 1.865 | 1.848 | 1.851 | - |
| 30.01.24 | 1.861 | 1.871 | 1.860 | 1.866 | - |
| 29.01.24 | 1.860 | 1.860 | 1.844 | 1.854 | - |
| 26.01.24 | 1.877 | 1.878 | 1.850 | 1.867 | - |
| 25.01.24 | 1.879 | 1.885 | 1.869 | 1.879 | - |
| 24.01.24 | 1.842 | 1.881 | 1.842 | 1.881 | - |
| 23.01.24 | 1.845 | 1.849 | 1.831 | 1.840 | - |
| 22.01.24 | 1.811 | 1.854 | 1.811 | 1.848 | - |
| 19.01.24 | 1.795 | 1.813 | 1.795 | 1.808 | - |
| 18.01.24 | 1.755 | 1.795 | 1.755 | 1.795 | - |
| 17.01.24 | 1.766 | 1.766 | 1.738 | 1.750 | - |
