DAXsupersector Information Technology (Performance)
WKN: A0SNAE / ISIN: DE000A0SNAE5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 1.796 | 1.821 | 1.794 | 1.816 | - |
| 25.03.24 | 1.796 | 1.801 | 1.781 | 1.796 | - |
| 22.03.24 | 1.804 | 1.804 | 1.785 | 1.796 | - |
| 21.03.24 | 1.742 | 1.804 | 1.742 | 1.804 | - |
| 20.03.24 | 1.744 | 1.757 | 1.739 | 1.742 | - |
| 19.03.24 | 1.744 | 1.750 | 1.728 | 1.744 | - |
| 18.03.24 | 1.740 | 1.757 | 1.739 | 1.744 | - |
| 15.03.24 | 1.758 | 1.771 | 1.740 | 1.740 | - |
| 14.03.24 | 1.787 | 1.792 | 1.760 | 1.761 | - |
| 13.03.24 | 1.796 | 1.806 | 1.785 | 1.785 | - |
| 12.03.24 | 1.765 | 1.798 | 1.763 | 1.794 | - |
| 11.03.24 | 1.782 | 1.782 | 1.756 | 1.764 | - |
| 08.03.24 | 1.831 | 1.831 | 1.792 | 1.792 | - |
| 07.03.24 | 1.805 | 1.830 | 1.789 | 1.829 | - |
| 06.03.24 | 1.794 | 1.808 | 1.792 | 1.807 | - |
| 05.03.24 | 1.823 | 1.823 | 1.788 | 1.793 | - |
| 04.03.24 | 1.826 | 1.839 | 1.822 | 1.825 | - |
| 01.03.24 | 1.807 | 1.824 | 1.803 | 1.823 | - |
| 29.02.24 | 1.823 | 1.827 | 1.792 | 1.800 | - |
| 28.02.24 | 1.857 | 1.857 | 1.817 | 1.824 | - |
| 27.02.24 | 1.844 | 1.861 | 1.841 | 1.857 | - |
| 26.02.24 | 1.840 | 1.853 | 1.834 | 1.845 | - |
| 23.02.24 | 1.851 | 1.858 | 1.837 | 1.842 | - |
| 22.02.24 | 1.807 | 1.861 | 1.807 | 1.849 | - |
| 21.02.24 | 1.801 | 1.810 | 1.792 | 1.800 | - |
