DAXsupersector Information Technology (Performance)
WKN: A0SNAE / ISIN: DE000A0SNAE5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 1.701 | 1.729 | 1.701 | 1.721 | - |
| 02.05.24 | 1.722 | 1.722 | 1.701 | 1.701 | - |
| 30.04.24 | 1.739 | 1.744 | 1.724 | 1.725 | - |
| 29.04.24 | 1.762 | 1.764 | 1.738 | 1.740 | - |
| 26.04.24 | 1.727 | 1.768 | 1.727 | 1.761 | - |
| 25.04.24 | 1.751 | 1.755 | 1.713 | 1.726 | - |
| 24.04.24 | 1.746 | 1.774 | 1.742 | 1.758 | - |
| 23.04.24 | 1.671 | 1.737 | 1.671 | 1.737 | - |
| 22.04.24 | 1.668 | 1.681 | 1.656 | 1.669 | - |
| 19.04.24 | 1.696 | 1.696 | 1.666 | 1.668 | - |
| 18.04.24 | 1.710 | 1.710 | 1.684 | 1.703 | - |
| 17.04.24 | 1.721 | 1.729 | 1.706 | 1.706 | - |
| 16.04.24 | 1.740 | 1.740 | 1.709 | 1.726 | - |
| 15.04.24 | 1.733 | 1.761 | 1.732 | 1.740 | - |
| 12.04.24 | 1.742 | 1.770 | 1.724 | 1.733 | - |
| 11.04.24 | 1.750 | 1.752 | 1.729 | 1.742 | - |
| 10.04.24 | 1.759 | 1.772 | 1.733 | 1.750 | - |
| 09.04.24 | 1.784 | 1.785 | 1.757 | 1.759 | - |
| 08.04.24 | 1.777 | 1.793 | 1.771 | 1.784 | - |
| 05.04.24 | 1.781 | 1.782 | 1.757 | 1.777 | - |
| 04.04.24 | 1.783 | 1.790 | 1.771 | 1.786 | - |
| 03.04.24 | 1.766 | 1.790 | 1.766 | 1.783 | - |
| 02.04.24 | 1.802 | 1.817 | 1.766 | 1.766 | - |
| 28.03.24 | 1.813 | 1.813 | 1.790 | 1.802 | - |
| 27.03.24 | 1.816 | 1.830 | 1.809 | 1.813 | - |
