DAXsupersector Information Technology (Performance)
WKN: A0SNAE / ISIN: DE000A0SNAE5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 1.849 | 1.861 | 1.840 | 1.858 | - |
| 06.06.24 | 1.805 | 1.875 | 1.805 | 1.849 | - |
| 05.06.24 | 1.774 | 1.809 | 1.774 | 1.805 | - |
| 04.06.24 | 1.775 | 1.793 | 1.770 | 1.774 | - |
| 03.06.24 | 1.754 | 1.793 | 1.754 | 1.775 | - |
| 31.05.24 | 1.778 | 1.778 | 1.749 | 1.754 | - |
| 30.05.24 | 1.831 | 1.831 | 1.776 | 1.778 | - |
| 29.05.24 | 1.855 | 1.866 | 1.825 | 1.831 | - |
| 28.05.24 | 1.880 | 1.891 | 1.850 | 1.855 | - |
| 27.05.24 | 1.878 | 1.880 | 1.870 | 1.880 | - |
| 24.05.24 | 1.881 | 1.881 | 1.860 | 1.878 | - |
| 23.05.24 | 1.875 | 1.895 | 1.874 | 1.888 | - |
| 22.05.24 | 1.853 | 1.870 | 1.851 | 1.868 | - |
| 21.05.24 | 1.866 | 1.871 | 1.852 | 1.859 | - |
| 20.05.24 | 1.842 | 1.866 | 1.841 | 1.866 | - |
| 17.05.24 | 1.838 | 1.842 | 1.813 | 1.842 | - |
| 16.05.24 | 1.828 | 1.855 | 1.828 | 1.840 | - |
| 15.05.24 | 1.807 | 1.830 | 1.807 | 1.828 | - |
| 14.05.24 | 1.816 | 1.818 | 1.798 | 1.807 | - |
| 13.05.24 | 1.822 | 1.826 | 1.816 | 1.819 | - |
| 10.05.24 | 1.824 | 1.831 | 1.813 | 1.822 | - |
| 09.05.24 | 1.806 | 1.824 | 1.801 | 1.824 | - |
| 08.05.24 | 1.799 | 1.811 | 1.794 | 1.806 | - |
| 07.05.24 | 1.740 | 1.798 | 1.738 | 1.796 | - |
| 06.05.24 | 1.718 | 1.735 | 1.713 | 1.735 | - |
