DAXsupersector Information Technology (Performance)
WKN: A0SNAE / ISIN: DE000A0SNAE5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.08 | 195,18 | 196,37 | 190,28 | 190,69 | - |
| 25.07.08 | 192,12 | 194,91 | 189,36 | 194,91 | - |
| 24.07.08 | 197,72 | 199,14 | 191,76 | 192,31 | - |
| 23.07.08 | 192,16 | 198,51 | 192,16 | 197,40 | - |
| 22.07.08 | 194,06 | 194,06 | 188,74 | 191,59 | - |
| 21.07.08 | 192,49 | 196,36 | 190,36 | 194,81 | - |
| 18.07.08 | 191,54 | 193,93 | 190,30 | 192,56 | - |
| 17.07.08 | 184,27 | 192,90 | 184,27 | 191,34 | - |
| 16.07.08 | 180,44 | 184,01 | 179,10 | 183,64 | - |
| 15.07.08 | 185,43 | 185,51 | 174,30 | 180,80 | - |
| 14.07.08 | 181,93 | 187,52 | 181,93 | 186,39 | - |
| 11.07.08 | 187,66 | 188,81 | 181,09 | 182,21 | - |
| 10.07.08 | 188,84 | 189,81 | 185,59 | 186,78 | - |
| 09.07.08 | 186,05 | 189,88 | 186,05 | 189,25 | - |
| 08.07.08 | 187,92 | 187,92 | 182,84 | 185,21 | - |
| 07.07.08 | 185,45 | 188,67 | 185,45 | 188,38 | - |
| 04.07.08 | 185,59 | 187,51 | 184,24 | 184,78 | - |
| 03.07.08 | 183,46 | 187,17 | 178,47 | 185,75 | - |
| 02.07.08 | 187,72 | 189,43 | 184,14 | 184,32 | - |
| 01.07.08 | 194,02 | 195,01 | 185,41 | 187,37 | - |
| 30.06.08 | 197,16 | 197,16 | 190,26 | 193,96 | - |
| 27.06.08 | 200,19 | 201,24 | 192,23 | 197,21 | - |
| 26.06.08 | 212,12 | 212,27 | 200,18 | 200,35 | - |
| 25.06.08 | 208,65 | 212,87 | 208,65 | 212,56 | - |
| 24.06.08 | 209,34 | 211,10 | 205,00 | 208,15 | - |
