DAXsupersector Information Technology (Performance)
WKN: A0SNAE / ISIN: DE000A0SNAE5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 1.892 | 1.920 | 1.881 | 1.915 | - |
| 11.07.24 | 1.889 | 1.912 | 1.879 | 1.892 | - |
| 10.07.24 | 1.881 | 1.893 | 1.876 | 1.886 | - |
| 09.07.24 | 1.891 | 1.906 | 1.868 | 1.872 | - |
| 08.07.24 | 1.925 | 1.935 | 1.905 | 1.906 | - |
| 05.07.24 | 1.897 | 1.931 | 1.897 | 1.917 | - |
| 04.07.24 | 1.898 | 1.909 | 1.886 | 1.890 | - |
| 03.07.24 | 1.870 | 1.895 | 1.870 | 1.891 | - |
| 02.07.24 | 1.873 | 1.879 | 1.842 | 1.867 | - |
| 01.07.24 | 1.900 | 1.905 | 1.865 | 1.871 | - |
| 28.06.24 | 1.885 | 1.916 | 1.883 | 1.900 | - |
| 27.06.24 | 1.877 | 1.887 | 1.871 | 1.884 | - |
| 26.06.24 | 1.861 | 1.895 | 1.861 | 1.877 | - |
| 25.06.24 | 1.823 | 1.842 | 1.800 | 1.842 | - |
| 24.06.24 | 1.837 | 1.842 | 1.816 | 1.824 | - |
| 21.06.24 | 1.838 | 1.842 | 1.824 | 1.836 | - |
| 20.06.24 | 1.808 | 1.838 | 1.808 | 1.838 | - |
| 19.06.24 | 1.820 | 1.820 | 1.803 | 1.808 | - |
| 18.06.24 | 1.818 | 1.832 | 1.811 | 1.820 | - |
| 17.06.24 | 1.815 | 1.843 | 1.815 | 1.818 | - |
| 14.06.24 | 1.863 | 1.874 | 1.815 | 1.815 | - |
| 13.06.24 | 1.894 | 1.906 | 1.855 | 1.855 | - |
| 12.06.24 | 1.837 | 1.892 | 1.837 | 1.892 | - |
| 11.06.24 | 1.845 | 1.849 | 1.824 | 1.837 | - |
| 10.06.24 | 1.858 | 1.858 | 1.836 | 1.851 | - |
