DAXsupersector Information Technology (Performance)
WKN: A0SNAE / ISIN: DE000A0SNAE5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.08 | 143,35 | 143,59 | 132,00 | 137,13 | - |
| 07.10.08 | 149,69 | 153,83 | 142,22 | 145,38 | - |
| 06.10.08 | 166,09 | 166,09 | 148,92 | 149,36 | - |
| 03.10.08 | 167,18 | 167,60 | 163,17 | 166,62 | - |
| 02.10.08 | 170,05 | 172,64 | 167,07 | 167,32 | - |
| 01.10.08 | 168,98 | 173,09 | 168,98 | 170,05 | - |
| 30.09.08 | 165,96 | 168,95 | 159,67 | 168,29 | - |
| 29.09.08 | 182,07 | 182,09 | 165,91 | 166,59 | - |
| 26.09.08 | 185,09 | 185,09 | 180,01 | 181,60 | - |
| 25.09.08 | 184,35 | 186,82 | 184,08 | 185,88 | - |
| 24.09.08 | 188,66 | 189,60 | 184,35 | 184,38 | - |
| 23.09.08 | 193,61 | 193,87 | 187,99 | 188,71 | - |
| 22.09.08 | 195,42 | 197,48 | 193,59 | 193,99 | - |
| 19.09.08 | 192,06 | 195,44 | 191,44 | 195,38 | - |
| 18.09.08 | 186,11 | 188,90 | 183,05 | 185,50 | - |
| 17.09.08 | 196,77 | 198,93 | 187,00 | 187,00 | - |
| 16.09.08 | 194,23 | 196,56 | 192,03 | 195,75 | - |
| 15.09.08 | 195,87 | 195,92 | 191,98 | 195,57 | - |
| 12.09.08 | 199,95 | 201,72 | 197,14 | 199,05 | - |
| 11.09.08 | 199,54 | 201,24 | 197,97 | 199,30 | - |
| 10.09.08 | 202,90 | 204,09 | 199,05 | 199,08 | - |
| 09.09.08 | 205,37 | 207,34 | 201,86 | 202,78 | - |
| 08.09.08 | 202,20 | 207,98 | 202,20 | 205,46 | - |
| 05.09.08 | 206,29 | 206,29 | 201,59 | 202,22 | - |
| 04.09.08 | 214,80 | 214,80 | 206,76 | 207,17 | - |
