DAXsupersector Information Technology (Performance)
WKN: A0SNAE / ISIN: DE000A0SNAE5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.08 | 132,01 | 133,18 | 131,22 | 132,18 | - |
| 17.12.08 | 133,02 | 133,70 | 130,11 | 131,88 | - |
| 16.12.08 | 131,32 | 133,34 | 131,32 | 131,94 | - |
| 15.12.08 | 130,95 | 132,70 | 130,37 | 131,56 | - |
| 12.12.08 | 130,61 | 130,61 | 125,82 | 130,01 | - |
| 11.12.08 | 135,56 | 136,26 | 131,75 | 131,92 | - |
| 10.12.08 | 134,33 | 135,84 | 133,83 | 135,19 | - |
| 09.12.08 | 133,19 | 135,05 | 130,87 | 134,10 | - |
| 08.12.08 | 129,35 | 134,49 | 129,35 | 133,24 | - |
| 05.12.08 | 130,68 | 131,30 | 127,66 | 128,10 | - |
| 04.12.08 | 131,34 | 133,22 | 130,15 | 131,47 | - |
| 03.12.08 | 132,84 | 132,84 | 127,83 | 131,17 | - |
| 02.12.08 | 130,91 | 134,21 | 128,43 | 132,48 | - |
| 01.12.08 | 138,29 | 138,95 | 132,03 | 132,38 | - |
| 28.11.08 | 138,61 | 139,15 | 135,70 | 138,21 | - |
| 27.11.08 | 135,90 | 139,19 | 135,89 | 138,39 | - |
| 26.11.08 | 134,74 | 137,20 | 132,99 | 135,02 | - |
| 25.11.08 | 132,45 | 138,09 | 130,28 | 135,36 | - |
| 24.11.08 | 125,75 | 132,71 | 125,75 | 132,69 | - |
| 21.11.08 | 124,18 | 128,65 | 123,34 | 125,10 | - |
| 20.11.08 | 126,38 | 126,38 | 122,62 | 123,89 | - |
| 19.11.08 | 136,59 | 136,59 | 127,76 | 128,23 | - |
| 18.11.08 | 136,09 | 137,27 | 131,51 | 136,75 | - |
| 17.11.08 | 141,94 | 141,94 | 135,01 | 136,09 | - |
| 14.11.08 | 144,05 | 147,94 | 140,18 | 141,69 | - |
