DAXsupersector Information Technology (Performance)
WKN: A0SNAE / ISIN: DE000A0SNAE5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 1.921 | 1.936 | 1.914 | 1.922 | - |
| 15.08.24 | 1.888 | 1.918 | 1.880 | 1.918 | - |
| 14.08.24 | 1.872 | 1.883 | 1.864 | 1.874 | - |
| 13.08.24 | 1.855 | 1.869 | 1.847 | 1.869 | - |
| 12.08.24 | 1.861 | 1.864 | 1.843 | 1.852 | - |
| 09.08.24 | 1.847 | 1.862 | 1.841 | 1.856 | - |
| 08.08.24 | 1.844 | 1.845 | 1.806 | 1.845 | - |
| 07.08.24 | 1.824 | 1.851 | 1.820 | 1.845 | - |
| 06.08.24 | 1.789 | 1.827 | 1.789 | 1.817 | - |
| 05.08.24 | 1.827 | 1.827 | 1.738 | 1.788 | - |
| 02.08.24 | 1.869 | 1.870 | 1.820 | 1.827 | - |
| 01.08.24 | 1.932 | 1.932 | 1.885 | 1.886 | - |
| 31.07.24 | 1.890 | 1.925 | 1.890 | 1.923 | - |
| 30.07.24 | 1.896 | 1.907 | 1.890 | 1.893 | - |
| 29.07.24 | 1.914 | 1.926 | 1.896 | 1.896 | - |
| 26.07.24 | 1.901 | 1.918 | 1.888 | 1.911 | - |
| 25.07.24 | 1.906 | 1.909 | 1.875 | 1.904 | - |
| 24.07.24 | 1.931 | 1.940 | 1.908 | 1.913 | - |
| 23.07.24 | 1.858 | 1.946 | 1.851 | 1.943 | - |
| 22.07.24 | 1.829 | 1.867 | 1.826 | 1.857 | - |
| 19.07.24 | 1.838 | 1.843 | 1.817 | 1.828 | - |
| 18.07.24 | 1.863 | 1.870 | 1.833 | 1.835 | - |
| 17.07.24 | 1.895 | 1.896 | 1.860 | 1.860 | - |
| 16.07.24 | 1.899 | 1.907 | 1.892 | 1.895 | - |
| 15.07.24 | 1.913 | 1.921 | 1.900 | 1.904 | - |
