DAXsupersector Information Technology (Performance)
WKN: A0SNAE / ISIN: DE000A0SNAE5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 1.925 | 1.985 | 1.925 | 1.979 | - |
| 18.09.24 | 1.924 | 1.926 | 1.907 | 1.921 | - |
| 17.09.24 | 1.913 | 1.933 | 1.911 | 1.928 | - |
| 16.09.24 | 1.907 | 1.939 | 1.907 | 1.913 | - |
| 13.09.24 | 1.906 | 1.926 | 1.905 | 1.926 | - |
| 12.09.24 | 1.869 | 1.919 | 1.869 | 1.909 | - |
| 11.09.24 | 1.854 | 1.877 | 1.849 | 1.868 | - |
| 10.09.24 | 1.858 | 1.873 | 1.850 | 1.851 | - |
| 09.09.24 | 1.854 | 1.867 | 1.850 | 1.858 | - |
| 06.09.24 | 1.859 | 1.875 | 1.839 | 1.840 | - |
| 05.09.24 | 1.878 | 1.887 | 1.852 | 1.859 | - |
| 04.09.24 | 1.926 | 1.926 | 1.872 | 1.878 | - |
| 03.09.24 | 1.959 | 1.963 | 1.924 | 1.926 | - |
| 02.09.24 | 1.942 | 1.956 | 1.929 | 1.956 | - |
| 30.08.24 | 1.942 | 1.948 | 1.933 | 1.943 | - |
| 29.08.24 | 1.914 | 1.953 | 1.912 | 1.952 | - |
| 28.08.24 | 1.918 | 1.937 | 1.915 | 1.916 | - |
| 27.08.24 | 1.905 | 1.917 | 1.896 | 1.917 | - |
| 26.08.24 | 1.911 | 1.916 | 1.900 | 1.906 | - |
| 23.08.24 | 1.924 | 1.931 | 1.908 | 1.918 | - |
| 22.08.24 | 1.923 | 1.936 | 1.920 | 1.925 | - |
| 21.08.24 | 1.915 | 1.934 | 1.915 | 1.926 | - |
| 20.08.24 | 1.940 | 1.947 | 1.915 | 1.915 | - |
| 19.08.24 | 1.914 | 1.927 | 1.905 | 1.926 | - |
| 16.08.24 | 1.921 | 1.936 | 1.914 | 1.922 | - |
