DAXsupersector Information Technology (Performance)
WKN: A0SNAE / ISIN: DE000A0SNAE5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 2.032 | 2.081 | 2.031 | 2.069 | - |
| 22.10.24 | 2.007 | 2.102 | 2.007 | 2.038 | - |
| 21.10.24 | 2.024 | 2.035 | 2.007 | 2.008 | - |
| 18.10.24 | 2.023 | 2.035 | 2.013 | 2.031 | - |
| 17.10.24 | 2.015 | 2.035 | 2.012 | 2.023 | - |
| 16.10.24 | 2.020 | 2.028 | 2.008 | 2.012 | - |
| 15.10.24 | 2.041 | 2.049 | 1.998 | 2.005 | - |
| 14.10.24 | 2.001 | 2.031 | 2.001 | 2.025 | - |
| 11.10.24 | 1.976 | 1.996 | 1.969 | 1.996 | - |
| 10.10.24 | 1.992 | 1.992 | 1.961 | 1.977 | - |
| 09.10.24 | 1.964 | 1.993 | 1.958 | 1.992 | - |
| 08.10.24 | 1.934 | 1.964 | 1.928 | 1.964 | - |
| 07.10.24 | 1.937 | 1.943 | 1.924 | 1.934 | - |
| 04.10.24 | 1.930 | 1.946 | 1.914 | 1.936 | - |
| 03.10.24 | 1.959 | 1.959 | 1.921 | 1.931 | - |
| 02.10.24 | 1.966 | 1.968 | 1.938 | 1.962 | - |
| 01.10.24 | 1.975 | 2.008 | 1.960 | 1.965 | - |
| 30.09.24 | 1.996 | 2.002 | 1.975 | 1.975 | - |
| 27.09.24 | 1.961 | 1.997 | 1.949 | 1.997 | - |
| 26.09.24 | 1.932 | 1.985 | 1.932 | 1.967 | - |
| 25.09.24 | 1.969 | 1.969 | 1.901 | 1.932 | - |
| 24.09.24 | 1.974 | 1.984 | 1.951 | 1.969 | - |
| 23.09.24 | 1.962 | 1.974 | 1.954 | 1.965 | - |
| 20.09.24 | 1.975 | 1.975 | 1.943 | 1.948 | - |
| 19.09.24 | 1.925 | 1.985 | 1.925 | 1.979 | - |
