DAXsupersector Information Technology (Performance)
WKN: A0SNAE / ISIN: DE000A0SNAE5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 2.303 | 2.335 | 2.297 | 2.333 | - |
| 14.03.25 | 2.236 | 2.307 | 2.236 | 2.304 | - |
| 13.03.25 | 2.292 | 2.311 | 2.237 | 2.250 | - |
| 12.03.25 | 2.260 | 2.309 | 2.260 | 2.303 | - |
| 11.03.25 | 2.295 | 2.301 | 2.259 | 2.266 | - |
| 10.03.25 | 2.400 | 2.413 | 2.278 | 2.293 | - |
| 07.03.25 | 2.468 | 2.468 | 2.400 | 2.402 | - |
| 06.03.25 | 2.484 | 2.501 | 2.431 | 2.468 | - |
| 05.03.25 | 2.408 | 2.500 | 2.408 | 2.478 | - |
| 04.03.25 | 2.521 | 2.521 | 2.408 | 2.408 | - |
| 03.03.25 | 2.461 | 2.551 | 2.459 | 2.526 | - |
| 28.02.25 | 2.485 | 2.489 | 2.444 | 2.473 | - |
| 27.02.25 | 2.563 | 2.564 | 2.488 | 2.497 | - |
| 26.02.25 | 2.561 | 2.570 | 2.551 | 2.568 | - |
| 25.02.25 | 2.563 | 2.570 | 2.528 | 2.546 | - |
| 24.02.25 | 2.570 | 2.585 | 2.540 | 2.570 | - |
| 21.02.25 | 2.582 | 2.592 | 2.566 | 2.569 | - |
| 20.02.25 | 2.597 | 2.611 | 2.576 | 2.577 | - |
| 19.02.25 | 2.598 | 2.639 | 2.574 | 2.584 | - |
| 18.02.25 | 2.614 | 2.622 | 2.587 | 2.598 | - |
| 17.02.25 | 2.583 | 2.614 | 2.576 | 2.612 | - |
| 14.02.25 | 2.609 | 2.614 | 2.575 | 2.583 | - |
| 13.02.25 | 2.597 | 2.616 | 2.578 | 2.609 | - |
| 12.02.25 | 2.590 | 2.601 | 2.566 | 2.592 | - |
| 11.02.25 | 2.534 | 2.584 | 2.533 | 2.583 | - |
