DAXsupersector Basic Materials (Performance)
WKN: A0SM9Z / ISIN: DE000A0SM9Z7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 1.461 | 1.480 | 1.461 | 1.470 | - |
| 03.06.25 | 1.463 | 1.464 | 1.445 | 1.458 | - |
| 02.06.25 | 1.454 | 1.465 | 1.437 | 1.461 | - |
| 30.05.25 | 1.462 | 1.481 | 1.459 | 1.460 | - |
| 29.05.25 | 1.473 | 1.482 | 1.457 | 1.463 | - |
| 28.05.25 | 1.478 | 1.479 | 1.460 | 1.460 | - |
| 27.05.25 | 1.459 | 1.475 | 1.458 | 1.473 | - |
| 26.05.25 | 1.455 | 1.464 | 1.450 | 1.459 | - |
| 23.05.25 | 1.456 | 1.463 | 1.418 | 1.435 | - |
| 22.05.25 | 1.465 | 1.471 | 1.446 | 1.456 | - |
| 21.05.25 | 1.477 | 1.477 | 1.453 | 1.467 | - |
| 20.05.25 | 1.480 | 1.480 | 1.457 | 1.477 | - |
| 19.05.25 | 1.471 | 1.483 | 1.468 | 1.479 | - |
| 16.05.25 | 1.492 | 1.498 | 1.462 | 1.470 | - |
| 15.05.25 | 1.477 | 1.496 | 1.477 | 1.490 | - |
| 14.05.25 | 1.495 | 1.501 | 1.473 | 1.484 | - |
| 13.05.25 | 1.486 | 1.504 | 1.481 | 1.498 | - |
| 12.05.25 | 1.488 | 1.520 | 1.486 | 1.486 | - |
| 09.05.25 | 1.458 | 1.477 | 1.458 | 1.469 | - |
| 08.05.25 | 1.440 | 1.459 | 1.424 | 1.458 | - |
| 07.05.25 | 1.448 | 1.460 | 1.437 | 1.440 | - |
| 06.05.25 | 1.453 | 1.455 | 1.412 | 1.447 | - |
| 05.05.25 | 1.446 | 1.455 | 1.445 | 1.453 | - |
| 02.05.25 | 1.439 | 1.448 | 1.421 | 1.441 | - |
| 30.04.25 | 1.446 | 1.451 | 1.419 | 1.437 | - |
