DAXsupersector Basic Materials (Performance)
WKN: A0SM9Z / ISIN: DE000A0SM9Z7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.654 | 1.662 | 1.647 | 1.652 | - |
| 23.04.26 | 1.650 | 1.662 | 1.644 | 1.654 | - |
| 22.04.26 | 1.643 | 1.670 | 1.643 | 1.650 | - |
| 21.04.26 | 1.631 | 1.648 | 1.631 | 1.643 | - |
| 20.04.26 | 1.628 | 1.636 | 1.618 | 1.631 | - |
| 17.04.26 | 1.634 | 1.644 | 1.616 | 1.628 | - |
| 16.04.26 | 1.616 | 1.641 | 1.616 | 1.634 | - |
| 15.04.26 | 1.632 | 1.640 | 1.609 | 1.616 | - |
| 14.04.26 | 1.646 | 1.661 | 1.630 | 1.632 | - |
| 13.04.26 | 1.650 | 1.652 | 1.639 | 1.646 | - |
| 10.04.26 | 1.619 | 1.656 | 1.614 | 1.650 | - |
| 09.04.26 | 1.594 | 1.619 | 1.594 | 1.619 | - |
| 08.04.26 | 1.577 | 1.595 | 1.557 | 1.594 | - |
| 07.04.26 | 1.555 | 1.594 | 1.553 | 1.577 | - |
| 02.04.26 | 1.555 | 1.563 | 1.542 | 1.548 | - |
| 01.04.26 | 1.576 | 1.587 | 1.551 | 1.555 | - |
| 31.03.26 | 1.586 | 1.590 | 1.567 | 1.576 | - |
| 30.03.26 | 1.559 | 1.586 | 1.552 | 1.586 | - |
| 27.03.26 | 1.528 | 1.564 | 1.527 | 1.559 | - |
| 26.03.26 | 1.516 | 1.534 | 1.505 | 1.528 | - |
| 25.03.26 | 1.477 | 1.517 | 1.477 | 1.516 | - |
| 24.03.26 | 1.432 | 1.478 | 1.432 | 1.477 | - |
| 23.03.26 | 1.407 | 1.460 | 1.376 | 1.432 | - |
| 20.03.26 | 1.419 | 1.435 | 1.399 | 1.407 | - |
| 19.03.26 | 1.488 | 1.488 | 1.419 | 1.419 | - |
