DAXsupersector Basic Materials (Performance)
WKN: A0SM9Z / ISIN: DE000A0SM9Z7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 1.442 | 1.482 | 1.437 | 1.462 | - |
| 08.07.25 | 1.407 | 1.443 | 1.402 | 1.436 | - |
| 07.07.25 | 1.412 | 1.412 | 1.403 | 1.405 | - |
| 04.07.25 | 1.415 | 1.415 | 1.402 | 1.409 | - |
| 03.07.25 | 1.444 | 1.454 | 1.419 | 1.422 | - |
| 02.07.25 | 1.416 | 1.442 | 1.416 | 1.442 | - |
| 01.07.25 | 1.409 | 1.414 | 1.394 | 1.413 | - |
| 30.06.25 | 1.452 | 1.452 | 1.407 | 1.407 | - |
| 27.06.25 | 1.431 | 1.451 | 1.430 | 1.450 | - |
| 26.06.25 | 1.413 | 1.426 | 1.406 | 1.424 | - |
| 25.06.25 | 1.446 | 1.446 | 1.410 | 1.412 | - |
| 24.06.25 | 1.408 | 1.445 | 1.408 | 1.441 | - |
| 23.06.25 | 1.408 | 1.419 | 1.400 | 1.407 | - |
| 20.06.25 | 1.419 | 1.431 | 1.413 | 1.414 | - |
| 19.06.25 | 1.437 | 1.437 | 1.414 | 1.414 | - |
| 18.06.25 | 1.451 | 1.451 | 1.431 | 1.438 | - |
| 17.06.25 | 1.445 | 1.462 | 1.437 | 1.451 | - |
| 16.06.25 | 1.445 | 1.449 | 1.433 | 1.448 | - |
| 13.06.25 | 1.444 | 1.449 | 1.433 | 1.446 | - |
| 12.06.25 | 1.478 | 1.478 | 1.458 | 1.466 | - |
| 11.06.25 | 1.493 | 1.500 | 1.479 | 1.479 | - |
| 10.06.25 | 1.464 | 1.493 | 1.461 | 1.491 | - |
| 09.06.25 | 1.456 | 1.464 | 1.451 | 1.464 | - |
| 06.06.25 | 1.461 | 1.464 | 1.454 | 1.455 | - |
| 05.06.25 | 1.470 | 1.477 | 1.456 | 1.464 | - |
