DAXsupersector Basic Materials (Performance)
WKN: A0SM9Z / ISIN: DE000A0SM9Z7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 1.417 | 1.432 | 1.412 | 1.432 | - |
| 12.08.25 | 1.418 | 1.421 | 1.401 | 1.416 | - |
| 11.08.25 | 1.437 | 1.443 | 1.413 | 1.415 | - |
| 08.08.25 | 1.423 | 1.441 | 1.419 | 1.437 | - |
| 07.08.25 | 1.381 | 1.440 | 1.381 | 1.423 | - |
| 06.08.25 | 1.380 | 1.393 | 1.375 | 1.377 | - |
| 05.08.25 | 1.358 | 1.377 | 1.358 | 1.376 | - |
| 04.08.25 | 1.351 | 1.364 | 1.351 | 1.357 | - |
| 01.08.25 | 1.383 | 1.383 | 1.347 | 1.351 | - |
| 31.07.25 | 1.401 | 1.410 | 1.385 | 1.388 | - |
| 30.07.25 | 1.425 | 1.430 | 1.401 | 1.401 | - |
| 29.07.25 | 1.454 | 1.455 | 1.422 | 1.426 | - |
| 28.07.25 | 1.479 | 1.499 | 1.447 | 1.456 | - |
| 25.07.25 | 1.480 | 1.486 | 1.462 | 1.477 | - |
| 24.07.25 | 1.476 | 1.502 | 1.475 | 1.482 | - |
| 23.07.25 | 1.437 | 1.477 | 1.437 | 1.474 | - |
| 22.07.25 | 1.439 | 1.442 | 1.420 | 1.436 | - |
| 21.07.25 | 1.417 | 1.447 | 1.417 | 1.439 | - |
| 18.07.25 | 1.418 | 1.434 | 1.416 | 1.416 | - |
| 17.07.25 | 1.413 | 1.426 | 1.410 | 1.417 | - |
| 16.07.25 | 1.438 | 1.439 | 1.399 | 1.402 | - |
| 15.07.25 | 1.434 | 1.456 | 1.434 | 1.445 | - |
| 14.07.25 | 1.442 | 1.469 | 1.433 | 1.434 | - |
| 11.07.25 | 1.470 | 1.471 | 1.447 | 1.453 | - |
| 10.07.25 | 1.463 | 1.489 | 1.463 | 1.477 | - |
