DAXsupersector Basic Materials (Performance)
WKN: A0SM9Z / ISIN: DE000A0SM9Z7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 1.374 | 1.375 | 1.357 | 1.371 | - |
| 16.09.25 | 1.388 | 1.389 | 1.375 | 1.375 | - |
| 15.09.25 | 1.390 | 1.400 | 1.382 | 1.389 | - |
| 12.09.25 | 1.392 | 1.401 | 1.382 | 1.389 | - |
| 11.09.25 | 1.386 | 1.401 | 1.375 | 1.391 | - |
| 10.09.25 | 1.391 | 1.410 | 1.383 | 1.385 | - |
| 09.09.25 | 1.404 | 1.412 | 1.390 | 1.391 | - |
| 08.09.25 | 1.398 | 1.405 | 1.393 | 1.403 | - |
| 05.09.25 | 1.399 | 1.406 | 1.387 | 1.392 | - |
| 04.09.25 | 1.407 | 1.416 | 1.387 | 1.391 | - |
| 03.09.25 | 1.416 | 1.429 | 1.411 | 1.411 | - |
| 02.09.25 | 1.428 | 1.430 | 1.412 | 1.415 | - |
| 01.09.25 | 1.435 | 1.437 | 1.426 | 1.429 | - |
| 29.08.25 | 1.440 | 1.445 | 1.424 | 1.431 | - |
| 28.08.25 | 1.447 | 1.464 | 1.441 | 1.443 | - |
| 27.08.25 | 1.472 | 1.476 | 1.442 | 1.447 | - |
| 26.08.25 | 1.477 | 1.488 | 1.471 | 1.474 | - |
| 25.08.25 | 1.493 | 1.495 | 1.478 | 1.479 | - |
| 22.08.25 | 1.477 | 1.499 | 1.474 | 1.496 | - |
| 21.08.25 | 1.491 | 1.493 | 1.470 | 1.478 | - |
| 20.08.25 | 1.484 | 1.497 | 1.471 | 1.493 | - |
| 19.08.25 | 1.448 | 1.485 | 1.447 | 1.480 | - |
| 18.08.25 | 1.440 | 1.449 | 1.438 | 1.448 | - |
| 15.08.25 | 1.437 | 1.461 | 1.437 | 1.444 | - |
| 14.08.25 | 1.427 | 1.439 | 1.423 | 1.437 | - |
