DAXsupersector Basic Materials (Performance)
WKN: A0SM9Z / ISIN: DE000A0SM9Z7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 1.384 | 1.390 | 1.376 | 1.384 | - |
| 21.10.25 | 1.398 | 1.398 | 1.378 | 1.384 | - |
| 20.10.25 | 1.387 | 1.397 | 1.382 | 1.396 | - |
| 17.10.25 | 1.382 | 1.395 | 1.362 | 1.387 | - |
| 16.10.25 | 1.359 | 1.381 | 1.354 | 1.381 | - |
| 15.10.25 | 1.342 | 1.365 | 1.342 | 1.358 | - |
| 14.10.25 | 1.365 | 1.365 | 1.340 | 1.340 | - |
| 13.10.25 | 1.355 | 1.375 | 1.355 | 1.366 | - |
| 10.10.25 | 1.376 | 1.394 | 1.354 | 1.354 | - |
| 09.10.25 | 1.381 | 1.393 | 1.377 | 1.377 | - |
| 08.10.25 | 1.396 | 1.396 | 1.378 | 1.378 | - |
| 07.10.25 | 1.382 | 1.403 | 1.378 | 1.396 | - |
| 06.10.25 | 1.392 | 1.404 | 1.372 | 1.382 | - |
| 03.10.25 | 1.375 | 1.393 | 1.375 | 1.392 | - |
| 02.10.25 | 1.358 | 1.383 | 1.358 | 1.375 | - |
| 01.10.25 | 1.345 | 1.360 | 1.338 | 1.357 | - |
| 30.09.25 | 1.347 | 1.347 | 1.332 | 1.344 | - |
| 29.09.25 | 1.344 | 1.354 | 1.339 | 1.347 | - |
| 26.09.25 | 1.334 | 1.343 | 1.330 | 1.343 | - |
| 25.09.25 | 1.346 | 1.347 | 1.329 | 1.336 | - |
| 24.09.25 | 1.357 | 1.357 | 1.337 | 1.346 | - |
| 23.09.25 | 1.340 | 1.366 | 1.340 | 1.359 | - |
| 22.09.25 | 1.352 | 1.352 | 1.336 | 1.339 | - |
| 19.09.25 | 1.363 | 1.375 | 1.352 | 1.353 | - |
| 18.09.25 | 1.372 | 1.376 | 1.358 | 1.362 | - |
