DAXsupersector Basic Materials (Performance)
WKN: A0SM9Z / ISIN: DE000A0SM9Z7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 1.396 | 1.402 | 1.376 | 1.380 | - |
| 06.01.26 | 1.369 | 1.402 | 1.366 | 1.396 | - |
| 05.01.26 | 1.385 | 1.395 | 1.358 | 1.369 | - |
| 02.01.26 | 1.375 | 1.386 | 1.371 | 1.385 | - |
| 30.12.25 | 1.368 | 1.378 | 1.366 | 1.375 | - |
| 29.12.25 | 1.351 | 1.375 | 1.351 | 1.368 | - |
| 23.12.25 | 1.353 | 1.360 | 1.347 | 1.351 | - |
| 22.12.25 | 1.351 | 1.362 | 1.345 | 1.352 | - |
| 19.12.25 | 1.355 | 1.357 | 1.348 | 1.351 | - |
| 18.12.25 | 1.361 | 1.361 | 1.347 | 1.357 | - |
| 17.12.25 | 1.360 | 1.364 | 1.350 | 1.362 | - |
| 16.12.25 | 1.356 | 1.384 | 1.356 | 1.361 | - |
| 15.12.25 | 1.369 | 1.374 | 1.348 | 1.357 | - |
| 12.12.25 | 1.363 | 1.377 | 1.361 | 1.368 | - |
| 11.12.25 | 1.339 | 1.364 | 1.331 | 1.362 | - |
| 10.12.25 | 1.337 | 1.342 | 1.328 | 1.334 | - |
| 09.12.25 | 1.333 | 1.344 | 1.326 | 1.339 | - |
| 08.12.25 | 1.350 | 1.350 | 1.336 | 1.338 | - |
| 05.12.25 | 1.335 | 1.357 | 1.335 | 1.353 | - |
| 04.12.25 | 1.349 | 1.354 | 1.328 | 1.331 | - |
| 03.12.25 | 1.376 | 1.380 | 1.352 | 1.353 | - |
| 02.12.25 | 1.374 | 1.402 | 1.370 | 1.376 | - |
| 01.12.25 | 1.379 | 1.384 | 1.373 | 1.376 | - |
| 28.11.25 | 1.373 | 1.382 | 1.369 | 1.382 | - |
| 27.11.25 | 1.370 | 1.379 | 1.361 | 1.373 | - |
