DAXsupersector Basic Materials (Performance)
WKN: A0SM9Z / ISIN: DE000A0SM9Z7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 1.375 | 1.389 | 1.372 | 1.387 | - |
| 29.11.24 | 1.366 | 1.370 | 1.359 | 1.370 | - |
| 28.11.24 | 1.369 | 1.376 | 1.358 | 1.365 | - |
| 27.11.24 | 1.368 | 1.369 | 1.358 | 1.368 | - |
| 26.11.24 | 1.387 | 1.387 | 1.365 | 1.370 | - |
| 25.11.24 | 1.384 | 1.392 | 1.377 | 1.387 | - |
| 22.11.24 | 1.371 | 1.383 | 1.361 | 1.379 | - |
| 21.11.24 | 1.372 | 1.374 | 1.358 | 1.367 | - |
| 20.11.24 | 1.385 | 1.389 | 1.368 | 1.371 | - |
| 19.11.24 | 1.385 | 1.389 | 1.363 | 1.380 | - |
| 18.11.24 | 1.389 | 1.395 | 1.381 | 1.385 | - |
| 15.11.24 | 1.374 | 1.395 | 1.365 | 1.388 | - |
| 14.11.24 | 1.363 | 1.377 | 1.360 | 1.374 | - |
| 13.11.24 | 1.377 | 1.385 | 1.359 | 1.366 | - |
| 12.11.24 | 1.419 | 1.419 | 1.374 | 1.377 | - |
| 11.11.24 | 1.406 | 1.432 | 1.406 | 1.421 | - |
| 08.11.24 | 1.444 | 1.444 | 1.403 | 1.403 | - |
| 07.11.24 | 1.419 | 1.450 | 1.418 | 1.444 | - |
| 06.11.24 | 1.433 | 1.461 | 1.411 | 1.415 | - |
| 05.11.24 | 1.443 | 1.451 | 1.428 | 1.432 | - |
| 04.11.24 | 1.450 | 1.452 | 1.444 | 1.444 | - |
| 01.11.24 | 1.431 | 1.452 | 1.430 | 1.452 | - |
| 31.10.24 | 1.427 | 1.438 | 1.424 | 1.434 | - |
| 30.10.24 | 1.447 | 1.461 | 1.431 | 1.435 | - |
| 29.10.24 | 1.468 | 1.471 | 1.449 | 1.452 | - |
