DAXsupersector Basic Materials (Performance)
WKN: A0SM9Z / ISIN: DE000A0SM9Z7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.25 | 1.319 | 1.333 | 1.316 | 1.327 | - |
| 10.01.25 | 1.332 | 1.339 | 1.317 | 1.319 | - |
| 09.01.25 | 1.334 | 1.338 | 1.327 | 1.335 | - |
| 08.01.25 | 1.348 | 1.351 | 1.330 | 1.335 | - |
| 07.01.25 | 1.349 | 1.359 | 1.339 | 1.348 | - |
| 06.01.25 | 1.333 | 1.362 | 1.333 | 1.349 | - |
| 03.01.25 | 1.356 | 1.358 | 1.332 | 1.332 | - |
| 02.01.25 | 1.359 | 1.373 | 1.350 | 1.357 | - |
| 30.12.24 | 1.354 | 1.359 | 1.348 | 1.355 | - |
| 27.12.24 | 1.344 | 1.361 | 1.342 | 1.359 | - |
| 23.12.24 | 1.351 | 1.351 | 1.341 | 1.349 | - |
| 20.12.24 | 1.348 | 1.352 | 1.336 | 1.351 | - |
| 19.12.24 | 1.371 | 1.371 | 1.353 | 1.355 | - |
| 18.12.24 | 1.383 | 1.383 | 1.370 | 1.372 | - |
| 17.12.24 | 1.387 | 1.390 | 1.375 | 1.382 | - |
| 16.12.24 | 1.407 | 1.408 | 1.381 | 1.388 | - |
| 13.12.24 | 1.425 | 1.425 | 1.406 | 1.410 | - |
| 12.12.24 | 1.423 | 1.439 | 1.423 | 1.425 | - |
| 11.12.24 | 1.423 | 1.430 | 1.417 | 1.423 | - |
| 10.12.24 | 1.425 | 1.427 | 1.411 | 1.425 | - |
| 09.12.24 | 1.405 | 1.436 | 1.405 | 1.426 | - |
| 06.12.24 | 1.397 | 1.408 | 1.397 | 1.404 | - |
| 05.12.24 | 1.391 | 1.400 | 1.383 | 1.397 | - |
| 04.12.24 | 1.394 | 1.400 | 1.383 | 1.391 | - |
| 03.12.24 | 1.388 | 1.400 | 1.388 | 1.393 | - |
