DAXsupersector Basic Materials (Performance)
WKN: A0SM9Z / ISIN: DE000A0SM9Z7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.25 | 1.543 | 1.559 | 1.537 | 1.547 | - |
| 14.02.25 | 1.546 | 1.562 | 1.539 | 1.547 | - |
| 13.02.25 | 1.488 | 1.552 | 1.488 | 1.549 | - |
| 12.02.25 | 1.455 | 1.486 | 1.453 | 1.485 | - |
| 11.02.25 | 1.459 | 1.460 | 1.445 | 1.455 | - |
| 10.02.25 | 1.457 | 1.465 | 1.457 | 1.459 | - |
| 07.02.25 | 1.480 | 1.492 | 1.457 | 1.458 | - |
| 06.02.25 | 1.405 | 1.479 | 1.405 | 1.479 | - |
| 05.02.25 | 1.403 | 1.404 | 1.390 | 1.404 | - |
| 04.02.25 | 1.405 | 1.411 | 1.393 | 1.408 | - |
| 03.02.25 | 1.442 | 1.442 | 1.392 | 1.405 | - |
| 31.01.25 | 1.457 | 1.458 | 1.439 | 1.442 | - |
| 30.01.25 | 1.452 | 1.475 | 1.448 | 1.457 | - |
| 29.01.25 | 1.454 | 1.456 | 1.439 | 1.447 | - |
| 28.01.25 | 1.440 | 1.463 | 1.440 | 1.454 | - |
| 27.01.25 | 1.439 | 1.452 | 1.418 | 1.445 | - |
| 24.01.25 | 1.420 | 1.449 | 1.419 | 1.439 | - |
| 23.01.25 | 1.406 | 1.417 | 1.406 | 1.413 | - |
| 22.01.25 | 1.412 | 1.416 | 1.398 | 1.405 | - |
| 21.01.25 | 1.407 | 1.413 | 1.397 | 1.412 | - |
| 20.01.25 | 1.385 | 1.413 | 1.380 | 1.409 | - |
| 17.01.25 | 1.379 | 1.394 | 1.379 | 1.384 | - |
| 16.01.25 | 1.378 | 1.382 | 1.364 | 1.373 | - |
| 15.01.25 | 1.331 | 1.377 | 1.331 | 1.373 | - |
| 14.01.25 | 1.327 | 1.347 | 1.327 | 1.331 | - |
