DAXsupersector Basic Materials (Performance)
WKN: A0SM9Z / ISIN: DE000A0SM9Z7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 1.553 | 1.553 | 1.518 | 1.539 | - |
| 20.03.25 | 1.590 | 1.590 | 1.541 | 1.555 | - |
| 19.03.25 | 1.614 | 1.614 | 1.579 | 1.589 | - |
| 18.03.25 | 1.603 | 1.623 | 1.603 | 1.615 | - |
| 17.03.25 | 1.603 | 1.604 | 1.581 | 1.591 | - |
| 14.03.25 | 1.565 | 1.622 | 1.563 | 1.595 | - |
| 13.03.25 | 1.558 | 1.575 | 1.546 | 1.566 | - |
| 12.03.25 | 1.557 | 1.583 | 1.551 | 1.565 | - |
| 11.03.25 | 1.605 | 1.622 | 1.544 | 1.557 | - |
| 10.03.25 | 1.626 | 1.645 | 1.588 | 1.604 | - |
| 07.03.25 | 1.638 | 1.638 | 1.589 | 1.615 | - |
| 06.03.25 | 1.618 | 1.645 | 1.597 | 1.640 | - |
| 05.03.25 | 1.486 | 1.607 | 1.485 | 1.605 | - |
| 04.03.25 | 1.523 | 1.523 | 1.478 | 1.486 | - |
| 03.03.25 | 1.505 | 1.552 | 1.485 | 1.526 | - |
| 28.02.25 | 1.497 | 1.518 | 1.469 | 1.505 | - |
| 27.02.25 | 1.524 | 1.524 | 1.485 | 1.499 | - |
| 26.02.25 | 1.505 | 1.530 | 1.505 | 1.525 | - |
| 25.02.25 | 1.492 | 1.508 | 1.490 | 1.500 | - |
| 24.02.25 | 1.501 | 1.526 | 1.495 | 1.505 | - |
| 21.02.25 | 1.481 | 1.506 | 1.481 | 1.500 | - |
| 20.02.25 | 1.483 | 1.502 | 1.476 | 1.480 | - |
| 19.02.25 | 1.536 | 1.536 | 1.470 | 1.478 | - |
| 18.02.25 | 1.547 | 1.547 | 1.525 | 1.536 | - |
| 17.02.25 | 1.543 | 1.559 | 1.537 | 1.547 | - |
