DAXsubsector IT-Services (Performance)
WKN: 723816 / ISIN: DE0007238164Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 07.06.23 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 06.06.23 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 05.06.23 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 02.06.23 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 01.06.23 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 31.05.23 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 30.05.23 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 29.05.23 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 26.05.23 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 25.05.23 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 24.05.23 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 23.05.23 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 22.05.23 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 19.05.23 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 18.05.23 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 17.05.23 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 16.05.23 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 15.05.23 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 12.05.23 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 11.05.23 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 10.05.23 | 2.053 | 2.053 | 2.053 | 2.053 | - |
| 09.05.23 | 2.040 | 2.040 | 2.040 | 2.040 | - |
| 08.05.23 | 2.073 | 2.073 | 2.073 | 2.073 | - |
| 05.05.23 | 2.085 | 2.085 | 2.085 | 2.085 | - |
