DAXsubsector IT-Services (Performance)
WKN: 723816 / ISIN: DE0007238164Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 16.04.26 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 15.04.26 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 14.04.26 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 13.04.26 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 10.04.26 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 09.04.26 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 08.04.26 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 07.04.26 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 01.04.26 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 30.03.26 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 26.03.26 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 25.03.26 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 24.03.26 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 23.03.26 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 20.03.26 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 19.03.26 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 18.03.26 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 17.03.26 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 16.03.26 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 13.03.26 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 12.03.26 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 11.03.26 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 10.03.26 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 09.03.26 | 1.690 | 1.690 | 1.690 | 1.690 | - |
