DAXsubsector IT-Services (Performance)
WKN: 723816 / ISIN: DE0007238164Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 12.07.23 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 11.07.23 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 10.07.23 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 07.07.23 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 06.07.23 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 05.07.23 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 04.07.23 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 03.07.23 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 30.06.23 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 29.06.23 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 28.06.23 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 27.06.23 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 26.06.23 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 23.06.23 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 22.06.23 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 21.06.23 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 20.06.23 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 19.06.23 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 16.06.23 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 15.06.23 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 14.06.23 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 13.06.23 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 12.06.23 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 09.06.23 | 1.836 | 1.836 | 1.836 | 1.836 | - |
