DAXsubsector IT-Services (Performance)
WKN: 723816 / ISIN: DE0007238164Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 16.08.23 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 15.08.23 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 14.08.23 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 11.08.23 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 10.08.23 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 09.08.23 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 08.08.23 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 07.08.23 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 04.08.23 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 03.08.23 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 02.08.23 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 01.08.23 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 31.07.23 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 28.07.23 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 27.07.23 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 26.07.23 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 25.07.23 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 24.07.23 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 21.07.23 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 20.07.23 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 19.07.23 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 18.07.23 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 17.07.23 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 14.07.23 | 1.868 | 1.868 | 1.868 | 1.868 | - |
