DAXsubsector IT-Services (Performance)
WKN: 723816 / ISIN: DE0007238164Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 21.09.23 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 20.09.23 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 19.09.23 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 18.09.23 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 15.09.23 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 14.09.23 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 13.09.23 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 12.09.23 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 11.09.23 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 07.09.23 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 06.09.23 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 05.09.23 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 04.09.23 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 01.09.23 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 31.08.23 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 30.08.23 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 29.08.23 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 28.08.23 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 25.08.23 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 24.08.23 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 23.08.23 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 22.08.23 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 21.08.23 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 18.08.23 | 1.925 | 1.925 | 1.925 | 1.925 | - |
